| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | CNY | 4.3331 | 4.3698 | 4.3202 | 4.3504 | 4.3504 | +0.019 (+0.45%) | 1,334,162 |
| 30 Nov 2001 | CNY | 4.331 | 4.3525 | 4.3073 | 4.331 | 4.331 | 0.0 (0.0%) | 378,747 |
| 29 Nov 2001 | CNY | 4.3935 | 4.4064 | 4.2836 | 4.331 | 4.331 | -0.03 (-0.69%) | 520,395 |
| 28 Nov 2001 | CNY | 4.3417 | 4.3891 | 4.3094 | 4.3611 | 4.3611 | +0.052 (+1.20%) | 641,395 |
| 27 Nov 2001 | CNY | 4.3611 | 4.3741 | 4.2448 | 4.3094 | 4.3094 | -0.06 (-1.38%) | 402,096 |
| 26 Nov 2001 | CNY | 4.3913 | 4.4301 | 4.2879 | 4.3698 | 4.3698 | -0.024 (-0.54%) | 573,627 |
| 23 Nov 2001 | CNY | 4.3935 | 4.4322 | 4.2986 | 4.3935 | 4.3935 | -0.039 (-0.87%) | 996,589 |
| 22 Nov 2001 | CNY | 4.4279 | 4.4516 | 4.3051 | 4.4322 | 4.4322 | +0.013 (+0.29%) | 1,218,373 |
| 21 Nov 2001 | CNY | 4.4387 | 4.4387 | 4.4064 | 4.4193 | 4.4193 | -0.017 (-0.39%) | 527,356 |
| 20 Nov 2001 | CNY | 4.4947 | 4.5012 | 4.3698 | 4.4365 | 4.4365 | +0.118 (+2.74%) | 1,479,272 |
| 19 Nov 2001 | CNY | 4.234 | 4.3698 | 4.234 | 4.318 | 4.318 | +0.084 (+1.98%) | 3,775,096 |
| 16 Nov 2001 | CNY | 4.3094 | 4.3956 | 4.1931 | 4.234 | 4.234 | +0.142 (+3.48%) | 3,775,096 |
| 15 Nov 2001 | CNY | 4.1155 | 4.1241 | 4.0832 | 4.0918 | 4.0918 | -0.024 (-0.58%) | 284,029 |
| 14 Nov 2001 | CNY | 4.1263 | 4.1435 | 4.094 | 4.1155 | 4.1155 | -0.011 (-0.26%) | 332,295 |
| 13 Nov 2001 | CNY | 4.1694 | 4.1694 | 4.1155 | 4.1263 | 4.1263 | -0.006 (-0.15%) | 375,456 |
| 12 Nov 2001 | CNY | 4.1155 | 4.178 | 4.0961 | 4.1327 | 4.1327 | +0.017 (+0.42%) | 531,394 |
| 9 Nov 2001 | CNY | 4.109 | 4.15 | 4.094 | 4.1155 | 4.1155 | +0.006 (+0.16%) | 465,492 |
| 8 Nov 2001 | CNY | 4.0724 | 4.1974 | 3.9884 | 4.109 | 4.109 | +0.021 (+0.53%) | 1,031,675 |
| 7 Nov 2001 | CNY | 4.1586 | 4.178 | 4.0315 | 4.0875 | 4.0875 | -0.045 (-1.09%) | 398,197 |
| 6 Nov 2001 | CNY | 4.1112 | 4.1586 | 4.1069 | 4.1327 | 4.1327 | +0.013 (+0.31%) | 505,869 |
| 5 Nov 2001 | CNY | 4.0983 | 4.1457 | 4.0918 | 4.1198 | 4.1198 | +0.017 (+0.42%) | 804,749 |
| 2 Nov 2001 | CNY | 4.1047 | 4.1069 | 4.0659 | 4.1026 | 4.1026 | -0.009 (-0.21%) | 587,383 |
| 1 Nov 2001 | CNY | 4.094 | 4.1543 | 4.094 | 4.1112 | 4.1112 | +0.017 (+0.42%) | 997,388 |
| 31 Oct 2001 | CNY | 4.1155 | 4.1306 | 4.0918 | 4.094 | 4.094 | -0.021 (-0.52%) | 831,667 |
| 30 Oct 2001 | CNY | 4.2232 | 4.2232 | 4.0896 | 4.1155 | 4.1155 | -0.03 (-0.73%) | 1,592,303 |
| 29 Oct 2001 | CNY | 4.0401 | 4.2556 | 3.8138 | 4.1457 | 4.1457 | +0.103 (+2.56%) | 6,479,327 |
| 26 Oct 2001 | CNY | 4.0918 | 4.0918 | 4.0293 | 4.0422 | 4.0422 | -0.052 (-1.27%) | 617,253 |
| 25 Oct 2001 | CNY | 4.2232 | 4.2232 | 3.9927 | 4.094 | 4.094 | -0.097 (-2.31%) | 1,737,822 |
| 24 Oct 2001 | CNY | 4.3956 | 4.6326 | 4.1155 | 4.1909 | 4.1909 | -0.14 (-3.23%) | 6,722,168 |
| 23 Oct 2001 | CNY | 4.0078 | 4.3461 | 4.0078 | 4.331 | 4.331 | +0.379 (+9.60%) | 11,755,601 |
