SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Nov 2001 CNY 4.3611 4.3741 4.2448 4.3094 4.3094 -0.06 (-1.38%) 402,096
26 Nov 2001 CNY 4.3913 4.4301 4.2879 4.3698 4.3698 -0.024 (-0.54%) 573,627
23 Nov 2001 CNY 4.3935 4.4322 4.2986 4.3935 4.3935 -0.039 (-0.87%) 996,589
22 Nov 2001 CNY 4.4279 4.4516 4.3051 4.4322 4.4322 +0.013 (+0.29%) 1,218,373
21 Nov 2001 CNY 4.4387 4.4387 4.4064 4.4193 4.4193 -0.017 (-0.39%) 527,356
20 Nov 2001 CNY 4.4947 4.5012 4.3698 4.4365 4.4365 +0.118 (+2.74%) 1,479,272
19 Nov 2001 CNY 4.234 4.3698 4.234 4.318 4.318 +0.084 (+1.98%) 3,775,096
16 Nov 2001 CNY 4.3094 4.3956 4.1931 4.234 4.234 +0.142 (+3.48%) 3,775,096
15 Nov 2001 CNY 4.1155 4.1241 4.0832 4.0918 4.0918 -0.024 (-0.58%) 284,029
14 Nov 2001 CNY 4.1263 4.1435 4.094 4.1155 4.1155 -0.011 (-0.26%) 332,295
13 Nov 2001 CNY 4.1694 4.1694 4.1155 4.1263 4.1263 -0.006 (-0.15%) 375,456
12 Nov 2001 CNY 4.1155 4.178 4.0961 4.1327 4.1327 +0.017 (+0.42%) 531,394
9 Nov 2001 CNY 4.109 4.15 4.094 4.1155 4.1155 +0.006 (+0.16%) 465,492
8 Nov 2001 CNY 4.0724 4.1974 3.9884 4.109 4.109 +0.021 (+0.53%) 1,031,675
7 Nov 2001 CNY 4.1586 4.178 4.0315 4.0875 4.0875 -0.045 (-1.09%) 398,197
6 Nov 2001 CNY 4.1112 4.1586 4.1069 4.1327 4.1327 +0.013 (+0.31%) 505,869
5 Nov 2001 CNY 4.0983 4.1457 4.0918 4.1198 4.1198 +0.017 (+0.42%) 804,749
2 Nov 2001 CNY 4.1047 4.1069 4.0659 4.1026 4.1026 -0.009 (-0.21%) 587,383
1 Nov 2001 CNY 4.094 4.1543 4.094 4.1112 4.1112 +0.017 (+0.42%) 997,388
31 Oct 2001 CNY 4.1155 4.1306 4.0918 4.094 4.094 -0.021 (-0.52%) 831,667
30 Oct 2001 CNY 4.2232 4.2232 4.0896 4.1155 4.1155 -0.03 (-0.73%) 1,592,303
29 Oct 2001 CNY 4.0401 4.2556 3.8138 4.1457 4.1457 +0.103 (+2.56%) 6,479,327
26 Oct 2001 CNY 4.0918 4.0918 4.0293 4.0422 4.0422 -0.052 (-1.27%) 617,253
25 Oct 2001 CNY 4.2232 4.2232 3.9927 4.094 4.094 -0.097 (-2.31%) 1,737,822
24 Oct 2001 CNY 4.3956 4.6326 4.1155 4.1909 4.1909 -0.14 (-3.23%) 6,722,168
23 Oct 2001 CNY 4.0078 4.3461 4.0078 4.331 4.331 +0.379 (+9.60%) 11,755,601
22 Oct 2001 CNY 4.2017 4.2017 3.8117 3.9517 3.9517 -0.282 (-6.67%) 1,099,861
19 Oct 2001 CNY 4.3741 4.3741 4.2081 4.234 4.234 -0.144 (-3.30%) 248,395
18 Oct 2001 CNY 4.4301 4.4365 4.3267 4.3784 4.3784 -0.052 (-1.17%) 274,821
17 Oct 2001 CNY 4.4603 4.4796 4.4215 4.4301 4.4301 -0.026 (-0.58%) 119,436



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms