| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | CNY | 4.6822 | 4.7253 | 4.6542 | 4.6865 | 4.6865 | -0.035 (-0.73%) | 985,395 |
| 11 Sep 2001 | CNY | 4.7188 | 4.7511 | 4.708 | 4.721 | 4.721 | -0.009 (-0.18%) | 843,084 |
| 10 Sep 2001 | CNY | 4.708 | 4.7382 | 4.68 | 4.7296 | 4.7296 | +0.004 (+0.09%) | 2,306,340 |
| 7 Sep 2001 | CNY | 4.8007 | 4.8158 | 4.6973 | 4.7253 | 4.7253 | -8.885 (-65.28%) | 1,292,147 |
| 7 Sep 2001 |
|
|||||||
| 6 Sep 2001 | CNY | 4.7583 | 4.7745 | 4.7224 | 4.7655 | 4.7655 | +0.007 (+0.15%) | 1,086,372 |
| 5 Sep 2001 | CNY | 4.7009 | 4.7583 | 4.6937 | 4.7583 | 4.7583 | +0.057 (+1.22%) | 903,881 |
| 4 Sep 2001 | CNY | 4.6991 | 4.717 | 4.6919 | 4.7009 | 4.7009 | -0.004 (-0.07%) | 799,536 |
| 3 Sep 2001 | CNY | 4.6955 | 4.7098 | 4.6685 | 4.7044 | 4.7044 | +0.005 (+0.11%) | 487,861 |
| 31 Aug 2001 | CNY | 4.6811 | 4.7565 | 4.6775 | 4.6991 | 4.6991 | +0.018 (+0.38%) | 407,108 |
| 30 Aug 2001 | CNY | 4.7188 | 4.7188 | 4.6506 | 4.6811 | 4.6811 | -0.038 (-0.80%) | 453,332 |
| 29 Aug 2001 | CNY | 4.6326 | 4.7763 | 4.6326 | 4.7188 | 4.7188 | +0.09 (+1.94%) | 1,567,729 |
| 27 Aug 2001 | CNY | 4.647 | 4.6506 | 4.5967 | 4.629 | 4.629 | -0.02 (-0.43%) | 227,468 |
| 24 Aug 2001 | CNY | 4.6452 | 4.6685 | 4.5967 | 4.6488 | 4.6488 | +0.004 (+0.08%) | 556,485 |
| 23 Aug 2001 | CNY | 4.6416 | 4.6542 | 4.5967 | 4.6452 | 4.6452 | 0.0 (0.0%) | 279,016 |
| 22 Aug 2001 | CNY | 4.6506 | 4.656 | 4.6057 | 4.6452 | 4.6452 | -0.011 (-0.23%) | 273,447 |
| 21 Aug 2001 | CNY | 4.6685 | 4.6739 | 4.6272 | 4.656 | 4.656 | -0.018 (-0.38%) | 322,456 |
| 20 Aug 2001 | CNY | 4.6685 | 4.7565 | 4.6614 | 4.6739 | 4.6739 | -0.002 (-0.04%) | 482,292 |
| 17 Aug 2001 | CNY | 4.6452 | 4.7044 | 4.6452 | 4.6757 | 4.6757 | +0.03 (+0.66%) | 514,594 |
| 16 Aug 2001 | CNY | 4.5788 | 4.6506 | 4.5788 | 4.6452 | 4.6452 | -0.007 (-0.15%) | 496,215 |
| 15 Aug 2001 | CNY | 4.656 | 4.6667 | 4.5788 | 4.6524 | 4.6524 | -0.004 (-0.08%) | 382,492 |
| 14 Aug 2001 | CNY | 4.6811 | 4.7673 | 4.5967 | 4.656 | 4.656 | -0.021 (-0.46%) | 710,629 |
| 13 Aug 2001 | CNY | 4.7224 | 4.7565 | 4.6685 | 4.6775 | 4.6775 | -0.052 (-1.10%) | 428,026 |
| 10 Aug 2001 | CNY | 4.6452 | 4.7763 | 4.6416 | 4.7296 | 4.7296 | +0.092 (+1.97%) | 1,222,862 |
| 9 Aug 2001 | CNY | 4.6326 | 4.638 | 4.5788 | 4.638 | 4.638 | 0.0 (0.0%) | 363,390 |
| 8 Aug 2001 | CNY | 4.6488 | 4.6632 | 4.6183 | 4.638 | 4.638 | -0.027 (-0.58%) | 283,472 |
| 7 Aug 2001 | CNY | 4.6326 | 4.6685 | 4.6326 | 4.6649 | 4.6649 | +0.014 (+0.31%) | 850,416 |
| 6 Aug 2001 | CNY | 4.6685 | 4.6829 | 4.5877 | 4.6506 | 4.6506 | -0.018 (-0.38%) | 383,160 |
| 3 Aug 2001 | CNY | 4.6775 | 4.6847 | 4.6596 | 4.6685 | 4.6685 | -0.014 (-0.31%) | 575,186 |
| 2 Aug 2001 | CNY | 4.7493 | 4.7493 | 4.6649 | 4.6829 | 4.6829 | -0.074 (-1.55%) | 3,196,163 |
| 1 Aug 2001 | CNY | 4.6236 | 4.7565 | 4.6236 | 4.7565 | 4.7565 | +0.145 (+3.15%) | 810,652 |
