Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | CNY | 4.8445 | 5.1138 | 4.8212 | 4.8517 | 4.8517 | +0.009 (+0.19%) | 1,217,883 |
26 Jul 2001 | CNY | 4.8786 | 4.8786 | 4.7044 | 4.8427 | 4.8427 | -0.036 (-0.74%) | 1,051,877 |
25 Jul 2001 | CNY | 4.9469 | 4.9971 | 4.8373 | 4.8786 | 4.8786 | 0.0 (0.0%) | 851,480 |