Zhejiang Shenghua Biok Biology Recent Share Price (SHG:600226)

SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2022	CNY	2.15	2.15	2.13	2.13	2.13	-0.02 (-0.93%)	7,207,742
5 Jul 2022	CNY	2.16	2.17	2.13	2.15	2.15	-0.01 (-0.46%)	10,465,020
4 Jul 2022	CNY	2.12	2.19	2.1	2.16	2.16	+0.05 (+2.37%)	24,225,955
1 Jul 2022	CNY	2.11	2.12	2.1	2.11	2.11	0.0 (0.0%)	8,853,768
30 Jun 2022	CNY	2.1	2.12	2.09	2.11	2.11	+0.01 (+0.48%)	12,610,133
29 Jun 2022	CNY	2.11	2.12	2.09	2.1	2.1	-0.02 (-0.94%)	12,993,209
28 Jun 2022	CNY	2.13	2.13	2.1	2.12	2.12	0.0 (0.0%)	10,012,396
27 Jun 2022	CNY	2.14	2.14	2.11	2.12	2.12	-0.01 (-0.47%)	10,318,532
24 Jun 2022	CNY	2.13	2.14	2.12	2.13	2.13	0.0 (0.0%)	9,427,438
23 Jun 2022	CNY	2.1	2.15	2.08	2.13	2.13	+0.03 (+1.43%)	15,193,571
22 Jun 2022	CNY	2.13	2.13	2.1	2.1	2.1	-0.02 (-0.94%)	9,144,516
21 Jun 2022	CNY	2.14	2.14	2.11	2.12	2.12	-0.02 (-0.93%)	11,843,892
20 Jun 2022	CNY	2.15	2.15	2.12	2.14	2.14	-0.01 (-0.47%)	13,208,800
17 Jun 2022	CNY	2.12	2.15	2.12	2.15	2.15	+0.03 (+1.42%)	11,715,477
16 Jun 2022	CNY	2.14	2.15	2.12	2.12	2.12	-0.02 (-0.93%)	11,623,724
15 Jun 2022	CNY	2.15	2.18	2.13	2.14	2.14	0.0 (0.0%)	14,610,427
14 Jun 2022	CNY	2.11	2.18	2.09	2.14	2.14	+0.04 (+1.90%)	16,654,711
13 Jun 2022	CNY	2.1	2.12	2.09	2.1	2.1	-0.01 (-0.47%)	11,746,161
10 Jun 2022	CNY	2.1	2.14	2.09	2.11	2.11	+0.01 (+0.48%)	8,812,811
9 Jun 2022	CNY	2.14	2.15	2.09	2.1	2.1	-0.05 (-2.33%)	11,674,362
8 Jun 2022	CNY	2.11	2.18	2.09	2.15	2.15	+0.04 (+1.90%)	22,018,834
7 Jun 2022	CNY	2.11	2.12	2.09	2.11	2.11	0.0 (0.0%)	13,408,646
6 Jun 2022	CNY	2.09	2.13	2.09	2.11	2.11	+0.02 (+0.96%)	12,299,784
2 Jun 2022	CNY	2.09	2.1	2.07	2.09	2.09	0.0 (0.0%)	8,250,794
1 Jun 2022	CNY	2.09	2.11	2.08	2.09	2.09	0.0 (0.0%)	7,255,157
31 May 2022	CNY	2.09	2.11	2.08	2.09	2.09	-0.01 (-0.48%)	8,422,527
30 May 2022	CNY	2.1	2.12	2.08	2.1	2.1	+0.01 (+0.48%)	9,227,768
27 May 2022	CNY	2.11	2.12	2.08	2.09	2.09	-0.02 (-0.95%)	9,482,507
26 May 2022	CNY	2.14	2.15	2.08	2.11	2.11	-0.03 (-1.40%)	12,532,228
25 May 2022	CNY	2.11	2.14	2.11	2.14	2.14	+0.02 (+0.94%)	7,353,037