Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | CNY | 2.51 | 2.52 | 2.34 | 2.36 | 2.36 | -0.05 (-2.07%) | 31,831,800 |
8 Apr 2022 | CNY | 2.38 | 2.42 | 2.34 | 2.41 | 2.41 | +0.02 (+0.84%) | 16,812,054 |
7 Apr 2022 | CNY | 2.37 | 2.46 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 18,055,423 |
6 Apr 2022 | CNY | 2.3 | 2.4 | 2.29 | 2.38 | 2.38 | +0.08 (+3.48%) | 21,317,853 |
1 Apr 2022 | CNY | 2.24 | 2.34 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 13,490,084 |
31 Mar 2022 | CNY | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 10,161,382 |
30 Mar 2022 | CNY | 2.25 | 2.29 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 8,371,818 |
29 Mar 2022 | CNY | 2.28 | 2.3 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 6,056,482 |
28 Mar 2022 | CNY | 2.3 | 2.3 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 8,166,469 |
25 Mar 2022 | CNY | 2.27 | 2.28 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 6,296,543 |
24 Mar 2022 | CNY | 2.29 | 2.3 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 9,587,500 |
23 Mar 2022 | CNY | 2.3 | 2.32 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 7,246,928 |
22 Mar 2022 | CNY | 2.29 | 2.33 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 13,335,868 |
21 Mar 2022 | CNY | 2.23 | 2.36 | 2.23 | 2.31 | 2.31 | +0.06 (+2.67%) | 28,304,625 |
18 Mar 2022 | CNY | 2.16 | 2.28 | 2.14 | 2.25 | 2.25 | +0.08 (+3.69%) | 29,933,083 |
17 Mar 2022 | CNY | 2.24 | 2.25 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 16,921,937 |
16 Mar 2022 | CNY | 2.14 | 2.21 | 2.08 | 2.2 | 2.2 | +0.07 (+3.29%) | 24,642,402 |
15 Mar 2022 | CNY | 2.15 | 2.2 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 14,651,566 |
14 Mar 2022 | CNY | 2.15 | 2.21 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 10,227,670 |
11 Mar 2022 | CNY | 2.15 | 2.18 | 2.07 | 2.17 | 2.17 | +0.01 (+0.46%) | 10,775,605 |
10 Mar 2022 | CNY | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 8,806,788 |
9 Mar 2022 | CNY | 2.19 | 2.21 | 2.07 | 2.14 | 2.14 | -0.04 (-1.83%) | 17,986,936 |
8 Mar 2022 | CNY | 2.24 | 2.25 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 35,617,688 |
7 Mar 2022 | CNY | 2.19 | 2.29 | 2.19 | 2.29 | 2.29 | +0.11 (+5.05%) | 48,589,879 |
4 Mar 2022 | CNY | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 11,498,020 |
3 Mar 2022 | CNY | 2.18 | 2.2 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 9,936,099 |
2 Mar 2022 | CNY | 2.14 | 2.2 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 14,251,809 |
1 Mar 2022 | CNY | 2.12 | 2.16 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 11,136,124 |
28 Feb 2022 | CNY | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 8,357,551 |
25 Feb 2022 | CNY | 2.12 | 2.15 | 2.12 | 2.14 | 2.14 | +0.03 (+1.42%) | 10,740,431 |