| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 8,357,551 |
| 25 Feb 2022 | CNY | 2.12 | 2.15 | 2.12 | 2.14 | 2.14 | +0.03 (+1.42%) | 10,740,431 |
| 24 Feb 2022 | CNY | 2.16 | 2.17 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 20,132,995 |
| 23 Feb 2022 | CNY | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 9,210,473 |
| 22 Feb 2022 | CNY | 2.17 | 2.19 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 9,705,092 |
| 21 Feb 2022 | CNY | 2.14 | 2.22 | 2.12 | 2.19 | 2.19 | +0.04 (+1.86%) | 17,532,606 |
| 18 Feb 2022 | CNY | 2.14 | 2.16 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 11,599,639 |
| 17 Feb 2022 | CNY | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 8,540,740 |
| 16 Feb 2022 | CNY | 2.17 | 2.18 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 8,408,430 |
| 15 Feb 2022 | CNY | 2.19 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 7,747,169 |
| 14 Feb 2022 | CNY | 2.18 | 2.21 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 7,835,492 |
| 11 Feb 2022 | CNY | 2.25 | 2.25 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 13,831,771 |
| 10 Feb 2022 | CNY | 2.26 | 2.26 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 10,751,559 |
| 9 Feb 2022 | CNY | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 14,288,722 |
| 8 Feb 2022 | CNY | 2.25 | 2.27 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 9,997,216 |
| 7 Feb 2022 | CNY | 2.25 | 2.28 | 2.21 | 2.25 | 2.25 | +0.05 (+2.27%) | 10,283,956 |
| 28 Jan 2022 | CNY | 2.14 | 2.24 | 2.11 | 2.2 | 2.2 | +0.06 (+2.80%) | 12,989,359 |
| 27 Jan 2022 | CNY | 2.23 | 2.24 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 20,541,300 |
| 26 Jan 2022 | CNY | 2.28 | 2.31 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 34,852,509 |
| 25 Jan 2022 | CNY | 2.18 | 2.21 | 2.17 | 2.21 | 2.21 | +0.11 (+5.24%) | 9,047,066 |
| 24 Jan 2022 | CNY | 2.13 | 2.15 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 13,267,567 |
| 21 Jan 2022 | CNY | 2.1 | 2.16 | 2.03 | 2.15 | 2.15 | +0.02 (+0.94%) | 22,780,072 |
| 20 Jan 2022 | CNY | 2.22 | 2.22 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 39,339,068 |
| 19 Jan 2022 | CNY | 2.34 | 2.35 | 2.23 | 2.24 | 2.24 | -0.11 (-4.68%) | 39,062,359 |
| 18 Jan 2022 | CNY | 2.34 | 2.39 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 15,388,767 |
| 17 Jan 2022 | CNY | 2.35 | 2.35 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 10,628,038 |
| 14 Jan 2022 | CNY | 2.35 | 2.36 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 7,816,960 |
| 13 Jan 2022 | CNY | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 11,054,740 |
| 12 Jan 2022 | CNY | 2.34 | 2.4 | 2.34 | 2.39 | 2.39 | +0.04 (+1.70%) | 14,573,512 |
| 11 Jan 2022 | CNY | 2.36 | 2.36 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 10,096,787 |
