Zhejiang Shenghua Biok Biology Recent Share Price (SHG:600226)

SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	CNY	2.34	2.35	2.32	2.35	2.35	+0.01 (+0.43%)	8,279,946
7 Jan 2022	CNY	2.36	2.4	2.32	2.34	2.34	-0.03 (-1.27%)	12,776,295
6 Jan 2022	CNY	2.32	2.37	2.32	2.37	2.37	+0.04 (+1.72%)	13,888,280
5 Jan 2022	CNY	2.33	2.36	2.31	2.33	2.33	-0.01 (-0.43%)	15,046,949
4 Jan 2022	CNY	2.32	2.34	2.29	2.34	2.34	0.0 (0.0%)	18,679,590
31 Dec 2021	CNY	2.36	2.36	2.33	2.34	2.34	-0.03 (-1.27%)	9,390,759
30 Dec 2021	CNY	2.36	2.41	2.34	2.37	2.37	+0.01 (+0.42%)	11,826,928
29 Dec 2021	CNY	2.36	2.36	2.34	2.36	2.36	-0.01 (-0.42%)	5,506,510
28 Dec 2021	CNY	2.37	2.38	2.3	2.37	2.37	+0.03 (+1.28%)	12,831,973
27 Dec 2021	CNY	2.45	2.5	2.32	2.34	2.34	-0.1 (-4.10%)	23,834,918
24 Dec 2021	CNY	2.38	2.47	2.37	2.44	2.44	+0.05 (+2.09%)	21,769,603
23 Dec 2021	CNY	2.33	2.44	2.31	2.39	2.39	+0.06 (+2.58%)	16,816,224
22 Dec 2021	CNY	2.33	2.34	2.31	2.33	2.33	-0.01 (-0.43%)	9,029,549
21 Dec 2021	CNY	2.3	2.35	2.3	2.34	2.34	+0.04 (+1.74%)	8,789,383
20 Dec 2021	CNY	2.31	2.33	2.3	2.3	2.3	-0.05 (-2.13%)	12,129,401
17 Dec 2021	CNY	2.38	2.38	2.34	2.35	2.35	-0.03 (-1.26%)	10,551,599
16 Dec 2021	CNY	2.39	2.39	2.36	2.38	2.38	-0.01 (-0.42%)	10,528,893
15 Dec 2021	CNY	2.39	2.42	2.38	2.39	2.39	-0.01 (-0.42%)	8,837,681
14 Dec 2021	CNY	2.37	2.45	2.35	2.4	2.4	+0.02 (+0.84%)	15,088,777
13 Dec 2021	CNY	2.4	2.41	2.35	2.38	2.38	-0.03 (-1.24%)	14,323,800
10 Dec 2021	CNY	2.41	2.43	2.4	2.41	2.41	+0.01 (+0.42%)	9,222,510
9 Dec 2021	CNY	2.4	2.45	2.39	2.4	2.4	-0.02 (-0.83%)	14,560,334
8 Dec 2021	CNY	2.52	2.52	2.42	2.42	2.42	-0.09 (-3.59%)	28,487,454
7 Dec 2021	CNY	2.46	2.53	2.44	2.51	2.51	+0.05 (+2.03%)	31,538,410
6 Dec 2021	CNY	2.48	2.52	2.41	2.46	2.46	-0.01 (-0.40%)	42,320,637
3 Dec 2021	CNY	2.35	2.47	2.32	2.47	2.47	+0.12 (+5.11%)	46,466,350
2 Dec 2021	CNY	2.3	2.36	2.29	2.35	2.35	+0.05 (+2.17%)	21,062,217
1 Dec 2021	CNY	2.3	2.32	2.28	2.3	2.3	-0.01 (-0.43%)	10,158,778
30 Nov 2021	CNY	2.29	2.36	2.28	2.31	2.31	+0.03 (+1.32%)	16,234,163
29 Nov 2021	CNY	2.27	2.3	2.26	2.28	2.28	-0.01 (-0.44%)	10,374,571