Zhejiang Shenghua Biok Biology Recent Share Price (SHG:600226)

SHG:600226 - Zhejiang Hengtong Holding Co Ltd Zhejiang Shenghua Biok Biology
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	CNY	2.27	2.3	2.26	2.28	2.28	-0.01 (-0.44%)	10,374,571
26 Nov 2021	CNY	2.28	2.33	2.27	2.29	2.29	+0.01 (+0.44%)	11,859,635
25 Nov 2021	CNY	2.3	2.32	2.27	2.28	2.28	-0.02 (-0.87%)	11,886,474
24 Nov 2021	CNY	2.25	2.34	2.23	2.3	2.3	+0.04 (+1.77%)	20,392,838
23 Nov 2021	CNY	2.27	2.28	2.23	2.26	2.26	0.0 (0.0%)	9,039,207
22 Nov 2021	CNY	2.3	2.3	2.24	2.26	2.26	-0.04 (-1.74%)	13,827,100
19 Nov 2021	CNY	2.27	2.33	2.26	2.3	2.3	+0.02 (+0.88%)	10,477,168
18 Nov 2021	CNY	2.34	2.35	2.26	2.28	2.28	-0.06 (-2.56%)	17,200,153
17 Nov 2021	CNY	2.32	2.39	2.31	2.34	2.34	0.0 (0.0%)	17,607,122
16 Nov 2021	CNY	2.32	2.39	2.32	2.34	2.34	0.0 (0.0%)	26,290,994
15 Nov 2021	CNY	2.24	2.34	2.2	2.34	2.34	+0.11 (+4.93%)	26,168,923
12 Nov 2021	CNY	2.24	2.25	2.2	2.23	2.23	-0.02 (-0.89%)	12,274,103
11 Nov 2021	CNY	2.21	2.28	2.2	2.25	2.25	+0.03 (+1.35%)	11,678,652
10 Nov 2021	CNY	2.27	2.28	2.2	2.22	2.22	-0.05 (-2.20%)	14,483,711
9 Nov 2021	CNY	2.29	2.32	2.25	2.27	2.27	-0.03 (-1.30%)	13,635,775
8 Nov 2021	CNY	2.28	2.35	2.26	2.3	2.3	+0.01 (+0.44%)	13,678,158
5 Nov 2021	CNY	2.36	2.38	2.25	2.29	2.29	-0.07 (-2.97%)	20,218,245
4 Nov 2021	CNY	2.39	2.44	2.34	2.36	2.36	-0.05 (-2.07%)	16,800,571
3 Nov 2021	CNY	2.39	2.47	2.36	2.41	2.41	+0.02 (+0.84%)	22,412,550
2 Nov 2021	CNY	2.34	2.42	2.31	2.39	2.39	+0.03 (+1.27%)	20,409,444
1 Nov 2021	CNY	2.38	2.49	2.36	2.36	2.36	-0.02 (-0.84%)	30,909,779
29 Oct 2021	CNY	2.36	2.38	2.32	2.38	2.38	+0.11 (+4.85%)	8,202,076
28 Oct 2021	CNY	2.34	2.36	2.26	2.27	2.27	-0.07 (-2.99%)	13,701,194
27 Oct 2021	CNY	2.31	2.43	2.31	2.34	2.34	0.0 (0.0%)	15,207,301
26 Oct 2021	CNY	2.39	2.4	2.32	2.34	2.34	-0.02 (-0.85%)	15,198,826
25 Oct 2021	CNY	2.25	2.37	2.25	2.36	2.36	+0.1 (+4.42%)	28,511,236
22 Oct 2021	CNY	2.16	2.26	2.15	2.26	2.26	+0.11 (+5.12%)	19,787,652
21 Oct 2021	CNY	2.16	2.18	2.14	2.15	2.15	-0.01 (-0.46%)	8,074,716
20 Oct 2021	CNY	2.18	2.2	2.15	2.16	2.16	-0.03 (-1.37%)	9,740,119
19 Oct 2021	CNY	2.16	2.22	2.13	2.19	2.19	+0.02 (+0.92%)	11,557,275