Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | CNY | 2.28 | 2.33 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 11,859,635 |
25 Nov 2021 | CNY | 2.3 | 2.32 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 11,886,474 |
24 Nov 2021 | CNY | 2.25 | 2.34 | 2.23 | 2.3 | 2.3 | +0.04 (+1.77%) | 20,392,838 |
23 Nov 2021 | CNY | 2.27 | 2.28 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 9,039,207 |
22 Nov 2021 | CNY | 2.3 | 2.3 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 13,827,100 |
19 Nov 2021 | CNY | 2.27 | 2.33 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 10,477,168 |
18 Nov 2021 | CNY | 2.34 | 2.35 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 17,200,153 |
17 Nov 2021 | CNY | 2.32 | 2.39 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 17,607,122 |
16 Nov 2021 | CNY | 2.32 | 2.39 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 26,290,994 |
15 Nov 2021 | CNY | 2.24 | 2.34 | 2.2 | 2.34 | 2.34 | +0.11 (+4.93%) | 26,168,923 |
12 Nov 2021 | CNY | 2.24 | 2.25 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 12,274,103 |
11 Nov 2021 | CNY | 2.21 | 2.28 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 11,678,652 |
10 Nov 2021 | CNY | 2.27 | 2.28 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 14,483,711 |
9 Nov 2021 | CNY | 2.29 | 2.32 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 13,635,775 |
8 Nov 2021 | CNY | 2.28 | 2.35 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 13,678,158 |
5 Nov 2021 | CNY | 2.36 | 2.38 | 2.25 | 2.29 | 2.29 | -0.07 (-2.97%) | 20,218,245 |
4 Nov 2021 | CNY | 2.39 | 2.44 | 2.34 | 2.36 | 2.36 | -0.05 (-2.07%) | 16,800,571 |
3 Nov 2021 | CNY | 2.39 | 2.47 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 22,412,550 |
2 Nov 2021 | CNY | 2.34 | 2.42 | 2.31 | 2.39 | 2.39 | +0.03 (+1.27%) | 20,409,444 |
1 Nov 2021 | CNY | 2.38 | 2.49 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 30,909,779 |
29 Oct 2021 | CNY | 2.36 | 2.38 | 2.32 | 2.38 | 2.38 | +0.11 (+4.85%) | 8,202,076 |
28 Oct 2021 | CNY | 2.34 | 2.36 | 2.26 | 2.27 | 2.27 | -0.07 (-2.99%) | 13,701,194 |
27 Oct 2021 | CNY | 2.31 | 2.43 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 15,207,301 |
26 Oct 2021 | CNY | 2.39 | 2.4 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 15,198,826 |
25 Oct 2021 | CNY | 2.25 | 2.37 | 2.25 | 2.36 | 2.36 | +0.1 (+4.42%) | 28,511,236 |
22 Oct 2021 | CNY | 2.16 | 2.26 | 2.15 | 2.26 | 2.26 | +0.11 (+5.12%) | 19,787,652 |
21 Oct 2021 | CNY | 2.16 | 2.18 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 8,074,716 |
20 Oct 2021 | CNY | 2.18 | 2.2 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 9,740,119 |
19 Oct 2021 | CNY | 2.16 | 2.22 | 2.13 | 2.19 | 2.19 | +0.02 (+0.92%) | 11,557,275 |
18 Oct 2021 | CNY | 2.23 | 2.23 | 2.14 | 2.17 | 2.17 | -0.06 (-2.69%) | 15,780,682 |