Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 1.97 | 2.01 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 14,853,419 |
2 Jul 2024 | CNY | 1.97 | 1.99 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 12,498,922 |
1 Jul 2024 | CNY | 1.94 | 1.99 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 12,982,334 |
28 Jun 2024 | CNY | 1.99 | 2.01 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 10,419,791 |
27 Jun 2024 | CNY | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 10,735,000 |
26 Jun 2024 | CNY | 2.01 | 2.04 | 1.98 | 2.04 | 2.04 | +0.02 (+0.99%) | 9,725,644 |
25 Jun 2024 | CNY | 2 | 2.04 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 8,416,955 |
24 Jun 2024 | CNY | 2.07 | 2.08 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 16,368,300 |
21 Jun 2024 | CNY | 2.09 | 2.11 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 8,151,640 |
20 Jun 2024 | CNY | 2.11 | 2.13 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 15,190,285 |
19 Jun 2024 | CNY | 2.16 | 2.17 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 9,858,082 |
18 Jun 2024 | CNY | 2.16 | 2.2 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 11,769,179 |
17 Jun 2024 | CNY | 2.13 | 2.2 | 2.11 | 2.17 | 2.17 | +0.04 (+1.88%) | 20,190,482 |
14 Jun 2024 | CNY | 2.11 | 2.14 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 9,154,442 |
13 Jun 2024 | CNY | 2.14 | 2.16 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 14,606,009 |
12 Jun 2024 | CNY | 2.09 | 2.15 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 13,628,833 |
11 Jun 2024 | CNY | 2.11 | 2.11 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 17,842,144 |
7 Jun 2024 | CNY | 2.16 | 2.16 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 15,512,406 |
6 Jun 2024 | CNY | 2.17 | 2.23 | 2.09 | 2.1 | 2.1 | -0.07 (-3.23%) | 22,471,032 |
5 Jun 2024 | CNY | 2.24 | 2.25 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 13,791,426 |
4 Jun 2024 | CNY | 2.2 | 2.24 | 2.08 | 2.23 | 2.23 | +0.01 (+0.45%) | 28,712,071 |
3 Jun 2024 | CNY | 2.27 | 2.27 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 14,911,610 |
31 May 2024 | CNY | 2.32 | 2.33 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 13,238,918 |
30 May 2024 | CNY | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 16,220,200 |
29 May 2024 | CNY | 2.32 | 2.36 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 12,995,287 |
28 May 2024 | CNY | 2.32 | 2.35 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 10,949,409 |
27 May 2024 | CNY | 2.36 | 2.36 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 14,769,101 |
24 May 2024 | CNY | 2.37 | 2.4 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 10,052,333 |
23 May 2024 | CNY | 2.42 | 2.42 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 18,010,435 |
22 May 2024 | CNY | 2.42 | 2.45 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 9,740,213 |