| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 2.44 | 2.45 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 13,660,193 |
| 20 May 2024 | CNY | 2.47 | 2.48 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 13,718,777 |
| 17 May 2024 | CNY | 2.46 | 2.49 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 23,992,824 |
| 16 May 2024 | CNY | 2.47 | 2.49 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 16,082,600 |
| 15 May 2024 | CNY | 2.53 | 2.53 | 2.47 | 2.48 | 2.48 | -0.04 (-1.59%) | 20,365,853 |
| 14 May 2024 | CNY | 2.55 | 2.57 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 21,734,001 |
| 13 May 2024 | CNY | 2.49 | 2.56 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 23,528,032 |
| 10 May 2024 | CNY | 2.49 | 2.51 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 21,582,497 |
| 9 May 2024 | CNY | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 19,201,000 |
| 8 May 2024 | CNY | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 10,204,586 |
| 7 May 2024 | CNY | 2.52 | 2.52 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 16,235,886 |
| 6 May 2024 | CNY | 2.51 | 2.52 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 23,069,635 |
| 30 Apr 2024 | CNY | 2.48 | 2.51 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 22,846,488 |
| 29 Apr 2024 | CNY | 2.52 | 2.53 | 2.48 | 2.49 | 2.49 | -0.03 (-1.19%) | 28,743,172 |
| 26 Apr 2024 | CNY | 2.47 | 2.64 | 2.47 | 2.52 | 2.52 | +0.04 (+1.61%) | 26,772,875 |
| 25 Apr 2024 | CNY | 2.49 | 2.5 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 9,823,577 |
| 24 Apr 2024 | CNY | 2.49 | 2.49 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 6,219,851 |
| 23 Apr 2024 | CNY | 2.49 | 2.51 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 8,818,100 |
| 22 Apr 2024 | CNY | 2.49 | 2.5 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 10,056,964 |
| 19 Apr 2024 | CNY | 2.49 | 2.52 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 9,163,000 |
| 18 Apr 2024 | CNY | 2.52 | 2.53 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 14,167,485 |
| 17 Apr 2024 | CNY | 2.51 | 2.53 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 19,528,772 |
| 16 Apr 2024 | CNY | 2.51 | 2.53 | 2.4 | 2.51 | 2.51 | +0.01 (+0.40%) | 24,238,248 |
| 15 Apr 2024 | CNY | 2.53 | 2.54 | 2.44 | 2.5 | 2.5 | -0.04 (-1.57%) | 18,277,820 |
| 12 Apr 2024 | CNY | 2.59 | 2.6 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 18,174,007 |
| 11 Apr 2024 | CNY | 2.61 | 2.63 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 14,237,996 |
| 10 Apr 2024 | CNY | 2.69 | 2.69 | 2.59 | 2.61 | 2.61 | -0.06 (-2.25%) | 27,485,824 |
| 9 Apr 2024 | CNY | 2.8 | 2.83 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 53,541,945 |
| 8 Apr 2024 | CNY | 2.69 | 2.75 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 28,954,461 |
| 3 Apr 2024 | CNY | 2.72 | 2.72 | 2.63 | 2.68 | 2.68 | +0.02 (+0.75%) | 19,899,059 |
