| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 2.63 | 2.68 | 2.59 | 2.66 | 2.66 | +0.04 (+1.53%) | 29,639,232 |
| 1 Apr 2024 | CNY | 2.56 | 2.67 | 2.56 | 2.62 | 2.62 | +0.06 (+2.34%) | 25,429,911 |
| 29 Mar 2024 | CNY | 2.53 | 2.56 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 4,919,400 |
| 28 Mar 2024 | CNY | 2.53 | 2.58 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 15,761,733 |
| 27 Mar 2024 | CNY | 2.59 | 2.59 | 2.51 | 2.53 | 2.53 | -0.06 (-2.32%) | 17,005,678 |
| 26 Mar 2024 | CNY | 2.65 | 2.68 | 2.54 | 2.59 | 2.59 | -0.03 (-1.15%) | 34,886,063 |
| 25 Mar 2024 | CNY | 2.61 | 2.69 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 38,632,088 |
| 22 Mar 2024 | CNY | 2.59 | 2.64 | 2.54 | 2.61 | 2.61 | +0.03 (+1.16%) | 35,478,395 |
| 21 Mar 2024 | CNY | 2.55 | 2.62 | 2.52 | 2.58 | 2.58 | +0.02 (+0.78%) | 46,041,624 |
| 20 Mar 2024 | CNY | 2.53 | 2.65 | 2.49 | 2.56 | 2.56 | +0.14 (+5.79%) | 69,542,504 |
| 19 Mar 2024 | CNY | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 11,509,503 |
| 18 Mar 2024 | CNY | 2.44 | 2.46 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 22,071,783 |
| 15 Mar 2024 | CNY | 2.41 | 2.46 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 13,963,783 |
| 14 Mar 2024 | CNY | 2.43 | 2.46 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 13,589,630 |
| 13 Mar 2024 | CNY | 2.44 | 2.45 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 14,659,415 |
| 12 Mar 2024 | CNY | 2.38 | 2.47 | 2.37 | 2.44 | 2.44 | +0.06 (+2.52%) | 30,327,631 |
| 11 Mar 2024 | CNY | 2.36 | 2.4 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 13,193,151 |
| 8 Mar 2024 | CNY | 2.42 | 2.42 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 14,475,269 |
| 7 Mar 2024 | CNY | 2.45 | 2.47 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 17,121,574 |
| 6 Mar 2024 | CNY | 2.46 | 2.47 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 22,551,190 |
| 5 Mar 2024 | CNY | 2.35 | 2.55 | 2.33 | 2.48 | 2.48 | +0.13 (+5.53%) | 64,661,856 |
| 4 Mar 2024 | CNY | 2.31 | 2.37 | 2.28 | 2.35 | 2.35 | +0.04 (+1.73%) | 30,766,745 |
| 1 Mar 2024 | CNY | 2.34 | 2.36 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 18,415,233 |
| 29 Feb 2024 | CNY | 2.31 | 2.37 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 15,136,196 |
| 28 Feb 2024 | CNY | 2.42 | 2.44 | 2.32 | 2.33 | 2.33 | -0.08 (-3.32%) | 31,078,995 |
| 27 Feb 2024 | CNY | 2.41 | 2.43 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 16,317,448 |
| 26 Feb 2024 | CNY | 2.43 | 2.44 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 14,916,635 |
| 23 Feb 2024 | CNY | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 11,301,453 |
| 22 Feb 2024 | CNY | 2.43 | 2.45 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 8,679,640 |
| 21 Feb 2024 | CNY | 2.4 | 2.46 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 13,330,279 |
