Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | CNY | 2.7 | 2.78 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 28,368,934 |
7 Aug 2023 | CNY | 2.76 | 2.78 | 2.7 | 2.71 | 2.71 | -0.11 (-3.90%) | 37,059,730 |
4 Aug 2023 | CNY | 2.73 | 2.92 | 2.7 | 2.82 | 2.82 | +0.1 (+3.68%) | 80,523,608 |
3 Aug 2023 | CNY | 2.65 | 2.77 | 2.63 | 2.72 | 2.72 | +0.07 (+2.64%) | 63,955,389 |
2 Aug 2023 | CNY | 2.64 | 2.67 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 10,037,040 |
1 Aug 2023 | CNY | 2.62 | 2.68 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 23,063,051 |
31 Jul 2023 | CNY | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 10,352,476 |
28 Jul 2023 | CNY | 2.61 | 2.64 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 16,449,212 |
27 Jul 2023 | CNY | 2.63 | 2.66 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 12,087,469 |
26 Jul 2023 | CNY | 2.63 | 2.67 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 12,894,444 |
25 Jul 2023 | CNY | 2.6 | 2.63 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 10,459,563 |
24 Jul 2023 | CNY | 2.58 | 2.6 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 10,274,315 |
21 Jul 2023 | CNY | 2.6 | 2.62 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 19,474,319 |
20 Jul 2023 | CNY | 2.65 | 2.65 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 16,634,300 |
19 Jul 2023 | CNY | 2.68 | 2.68 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 13,427,582 |
18 Jul 2023 | CNY | 2.62 | 2.7 | 2.61 | 2.67 | 2.67 | +0.03 (+1.14%) | 26,472,820 |
17 Jul 2023 | CNY | 2.57 | 2.7 | 2.55 | 2.64 | 2.64 | +0.06 (+2.33%) | 34,750,848 |
14 Jul 2023 | CNY | 2.52 | 2.59 | 2.52 | 2.58 | 2.58 | +0.02 (+0.78%) | 12,068,075 |
13 Jul 2023 | CNY | 2.61 | 2.61 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 15,818,250 |
12 Jul 2023 | CNY | 2.55 | 2.63 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 20,548,400 |
11 Jul 2023 | CNY | 2.6 | 2.62 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 16,532,046 |
10 Jul 2023 | CNY | 2.66 | 2.67 | 2.57 | 2.6 | 2.6 | -0.02 (-0.76%) | 18,958,781 |
7 Jul 2023 | CNY | 2.59 | 2.67 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 22,200,799 |
6 Jul 2023 | CNY | 2.61 | 2.67 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 25,810,280 |
5 Jul 2023 | CNY | 2.55 | 2.61 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 13,437,478 |
4 Jul 2023 | CNY | 2.63 | 2.64 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 18,835,874 |
3 Jul 2023 | CNY | 2.6 | 2.64 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 14,392,108 |
30 Jun 2023 | CNY | 2.61 | 2.66 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 21,665,039 |
29 Jun 2023 | CNY | 2.63 | 2.71 | 2.59 | 2.62 | 2.62 | -0.04 (-1.50%) | 38,683,529 |
28 Jun 2023 | CNY | 2.48 | 2.68 | 2.46 | 2.66 | 2.66 | +0.19 (+7.69%) | 65,587,027 |