| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2002 | CNY | 21.08 | 21.3 | 20.88 | 20.99 | 20.7822 | -0.01 (-0.05%) | 105,368 |
| 17 Jan 2002 | CNY | 21.2 | 21.6 | 20.95 | 21 | 20.7921 | -0.33 (-1.55%) | 112,500 |
| 16 Jan 2002 | CNY | 21.1 | 21.48 | 21.05 | 21.33 | 21.1188 | +0.17 (+0.80%) | 149,108 |
| 15 Jan 2002 | CNY | 20.79 | 22.18 | 20.74 | 21.16 | 20.9505 | +0.24 (+1.15%) | 94,414 |
| 14 Jan 2002 | CNY | 21.39 | 21.5 | 20.91 | 20.92 | 20.7129 | -0.47 (-2.20%) | 259,364 |
| 11 Jan 2002 | CNY | 21.25 | 21.6 | 21.25 | 21.39 | 21.1782 | +0.09 (+0.42%) | 107,354 |
| 10 Jan 2002 | CNY | 21.34 | 21.45 | 21.13 | 21.3 | 21.0891 | -0.09 (-0.42%) | 71,040 |
| 9 Jan 2002 | CNY | 21.25 | 21.8 | 21 | 21.39 | 21.1782 | +0.14 (+0.66%) | 169,218 |
| 8 Jan 2002 | CNY | 21.25 | 21.3 | 20.85 | 21.25 | 21.0396 | -0.09 (-0.42%) | 112,526 |
| 7 Jan 2002 | CNY | 22.1 | 22.1 | 20.8 | 21.34 | 21.1287 | -0.74 (-3.35%) | 243,549 |
| 4 Jan 2002 | CNY | 22.47 | 22.47 | 21.99 | 22.08 | 21.8614 | -0.21 (-0.94%) | 96,600 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 22.29 | 22.0693 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 22.29 | 22.0693 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 22.29 | 22.0693 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 21.67 | 22.37 | 21.67 | 22.29 | 22.0693 | +0.62 (+2.86%) | 363,239 |
| 28 Dec 2001 | CNY | 21.42 | 21.74 | 21.2 | 21.67 | 21.4554 | +0.29 (+1.36%) | 314,379 |
| 27 Dec 2001 | CNY | 21.25 | 21.44 | 20.8 | 21.38 | 21.1683 | +0.16 (+0.75%) | 214,927 |
| 26 Dec 2001 | CNY | 21.23 | 21.38 | 20.98 | 21.22 | 21.0099 | -0.01 (-0.05%) | 143,743 |
| 25 Dec 2001 | CNY | 21.1 | 21.27 | 20.65 | 21.23 | 21.0198 | +0.37 (+1.77%) | 331,393 |
| 24 Dec 2001 | CNY | 20.85 | 20.98 | 20.6 | 20.86 | 20.6535 | +0.21 (+1.02%) | 225,412 |
| 21 Dec 2001 | CNY | 20.25 | 20.75 | 20.17 | 20.65 | 20.4455 | +0.49 (+2.43%) | 250,834 |
| 20 Dec 2001 | CNY | 20.44 | 20.45 | 20 | 20.16 | 19.9604 | -0.2 (-0.98%) | 128,544 |
| 19 Dec 2001 | CNY | 20.55 | 20.6 | 20.3 | 20.36 | 20.1584 | +0.05 (+0.25%) | 121,800 |
| 18 Dec 2001 | CNY | 0 | 0 | 0 | 20.31 | 20.1089 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | CNY | 20.12 | 20.51 | 19.98 | 20.31 | 20.1089 | +0.19 (+0.94%) | 168,598 |
| 14 Dec 2001 | CNY | 20.18 | 20.3 | 19.95 | 20.12 | 19.9208 | -0.06 (-0.30%) | 116,761 |
| 13 Dec 2001 | CNY | 20.19 | 21 | 20.16 | 20.18 | 19.9802 | +0.02 (+0.10%) | 333,300 |
| 12 Dec 2001 | CNY | 20.16 | 20.23 | 20.05 | 20.16 | 19.9604 | +0.01 (+0.05%) | 524,790 |
| 11 Dec 2001 | CNY | 20.15 | 20.22 | 20 | 20.15 | 19.9505 | -0.02 (-0.10%) | 218,904 |
| 10 Dec 2001 | CNY | 20.16 | 20.19 | 20 | 20.17 | 19.9703 | +0.01 (+0.05%) | 60,584 |
