| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2001 | CNY | 20.16 | 20.35 | 20.1 | 20.16 | 19.9604 | 0.0 (0.0%) | 79,480 |
| 6 Dec 2001 | CNY | 20.14 | 20.2 | 20.11 | 20.16 | 19.9604 | +0.02 (+0.10%) | 79,000 |
| 5 Dec 2001 | CNY | 20.06 | 20.18 | 20 | 20.14 | 19.9406 | -0.04 (-0.20%) | 84,840 |
| 4 Dec 2001 | CNY | 20.2 | 20.24 | 20.05 | 20.18 | 19.9802 | -0.01 (-0.05%) | 69,500 |
| 3 Dec 2001 | CNY | 20.11 | 20.28 | 20.05 | 20.19 | 19.9901 | +0.09 (+0.45%) | 287,473 |
| 30 Nov 2001 | CNY | 20.1 | 20.2 | 19.99 | 20.1 | 19.901 | 0.0 (0.0%) | 81,609 |
| 29 Nov 2001 | CNY | 20.39 | 20.45 | 19.88 | 20.1 | 19.901 | -0.14 (-0.69%) | 112,130 |
| 28 Nov 2001 | CNY | 20.15 | 20.37 | 20 | 20.24 | 20.0396 | +0.24 (+1.20%) | 138,202 |
| 27 Nov 2001 | CNY | 20.24 | 20.3 | 19.7 | 20 | 19.802 | -0.28 (-1.38%) | 86,640 |
| 26 Nov 2001 | CNY | 20.38 | 20.56 | 19.9 | 20.28 | 20.0792 | -0.11 (-0.54%) | 123,600 |
| 23 Nov 2001 | CNY | 20.39 | 20.57 | 19.95 | 20.39 | 20.1881 | -0.18 (-0.88%) | 214,736 |
| 22 Nov 2001 | CNY | 20.55 | 20.66 | 19.98 | 20.57 | 20.3663 | +0.06 (+0.29%) | 262,524 |
| 21 Nov 2001 | CNY | 20.6 | 20.6 | 20.45 | 20.51 | 20.3069 | -0.08 (-0.39%) | 116,310 |
| 20 Nov 2001 | CNY | 20.86 | 20.89 | 20.28 | 20.59 | 20.3861 | +0.55 (+2.74%) | 229,155 |
| 19 Nov 2001 | CNY | 19.65 | 20.28 | 19.65 | 20.04 | 19.8416 | +0.39 (+1.98%) | 318,740 |
| 16 Nov 2001 | CNY | 20 | 20.4 | 19.46 | 19.65 | 19.4554 | +0.66 (+3.48%) | 813,423 |
| 15 Nov 2001 | CNY | 19.1 | 19.14 | 18.95 | 18.99 | 18.802 | -0.11 (-0.58%) | 61,200 |
| 14 Nov 2001 | CNY | 19.15 | 19.23 | 19 | 19.1 | 18.9109 | -0.05 (-0.26%) | 71,600 |
| 13 Nov 2001 | CNY | 19.35 | 19.35 | 19.1 | 19.15 | 18.9604 | -0.03 (-0.16%) | 80,900 |
| 12 Nov 2001 | CNY | 19.1 | 19.39 | 19.01 | 19.18 | 18.9901 | +0.11 (+0.58%) | 114,500 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 19.07 | 18.8812 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 18.9 | 19.48 | 18.51 | 19.07 | 18.8812 | +0.1 (+0.53%) | 222,296 |
| 7 Nov 2001 | CNY | 19.3 | 19.39 | 18.71 | 18.97 | 18.7822 | -0.21 (-1.09%) | 85,860 |
| 6 Nov 2001 | CNY | 19.08 | 19.3 | 19.06 | 19.18 | 18.9901 | +0.06 (+0.31%) | 109,000 |
| 5 Nov 2001 | CNY | 19.02 | 19.24 | 18.99 | 19.12 | 18.9307 | +0.08 (+0.42%) | 173,400 |
| 2 Nov 2001 | CNY | 19.05 | 19.06 | 18.87 | 19.04 | 18.8515 | -0.04 (-0.21%) | 126,564 |
| 1 Nov 2001 | CNY | 19 | 19.28 | 19 | 19.08 | 18.8911 | +0.08 (+0.42%) | 214,908 |
| 31 Oct 2001 | CNY | 19.1 | 19.17 | 18.99 | 19 | 18.8119 | -0.1 (-0.52%) | 179,200 |
| 30 Oct 2001 | CNY | 19.6 | 19.6 | 18.98 | 19.1 | 18.9109 | -0.14 (-0.73%) | 343,095 |
| 29 Oct 2001 | CNY | 18.75 | 19.75 | 17.7 | 19.24 | 19.0495 | +0.48 (+2.56%) | 1,396,106 |
