| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | CNY | 21.73 | 22.01 | 21.46 | 21.86 | 21.6436 | +0.13 (+0.60%) | 300,214 |
| 13 Sep 2001 | CNY | 21.8 | 21.88 | 21.3 | 21.73 | 21.5149 | -0.02 (-0.09%) | 144,029 |
| 12 Sep 2001 | CNY | 21.73 | 21.93 | 21.6 | 21.75 | 21.5347 | -0.16 (-0.73%) | 212,324 |
| 11 Sep 2001 | CNY | 21.9 | 22.05 | 21.85 | 21.91 | 21.6931 | -0.04 (-0.18%) | 181,660 |
| 10 Sep 2001 | CNY | 21.85 | 21.99 | 21.72 | 21.95 | 21.7327 | +0.02 (+0.09%) | 496,949 |
| 7 Sep 2001 | CNY | 22.28 | 22.35 | 21.8 | 21.93 | 21.7129 | -4.61 (-17.37%) | 278,420 |
| 6 Sep 2001 | CNY | 26.5 | 26.59 | 26.3 | 26.54 | 26.2772 | +0.04 (+0.15%) | 195,068 |
| 5 Sep 2001 | CNY | 26.18 | 26.5 | 26.14 | 26.5 | 26.2376 | +0.32 (+1.22%) | 162,300 |
| 4 Sep 2001 | CNY | 26.17 | 26.27 | 26.13 | 26.18 | 25.9208 | -0.02 (-0.08%) | 143,564 |
| 3 Sep 2001 | CNY | 26.15 | 26.23 | 26 | 26.2 | 25.9406 | +0.03 (+0.11%) | 87,600 |
| 31 Aug 2001 | CNY | 26.07 | 26.49 | 26.05 | 26.17 | 25.9109 | +0.1 (+0.38%) | 73,100 |
| 30 Aug 2001 | CNY | 26.28 | 26.28 | 25.9 | 26.07 | 25.8119 | -0.21 (-0.80%) | 81,400 |
| 29 Aug 2001 | CNY | 25.8 | 26.6 | 25.8 | 26.28 | 26.0198 | +0.5 (+1.94%) | 281,500 |
| 28 Aug 2001 | CNY | 0 | 0 | 0 | 25.78 | 25.5248 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | CNY | 25.88 | 25.9 | 25.6 | 25.78 | 25.5248 | -0.11 (-0.42%) | 40,844 |
| 24 Aug 2001 | CNY | 25.87 | 26 | 25.6 | 25.89 | 25.6337 | +0.02 (+0.08%) | 99,922 |
| 23 Aug 2001 | CNY | 25.85 | 25.92 | 25.6 | 25.87 | 25.6139 | 0.0 (0.0%) | 50,100 |
| 22 Aug 2001 | CNY | 25.9 | 25.93 | 25.65 | 25.87 | 25.6139 | -0.06 (-0.23%) | 49,100 |
| 21 Aug 2001 | CNY | 26 | 26.03 | 25.77 | 25.93 | 25.6733 | -0.1 (-0.38%) | 57,900 |
| 20 Aug 2001 | CNY | 26 | 26.49 | 25.96 | 26.03 | 25.7723 | -0.01 (-0.04%) | 86,600 |
| 17 Aug 2001 | CNY | 25.87 | 26.2 | 25.87 | 26.04 | 25.7822 | +0.17 (+0.66%) | 92,400 |
| 16 Aug 2001 | CNY | 25.5 | 25.9 | 25.5 | 25.87 | 25.6139 | -0.04 (-0.15%) | 89,100 |
| 15 Aug 2001 | CNY | 25.93 | 25.99 | 25.5 | 25.91 | 25.6535 | -0.02 (-0.08%) | 68,680 |
| 14 Aug 2001 | CNY | 26.07 | 26.55 | 25.6 | 25.93 | 25.6733 | -0.12 (-0.46%) | 127,600 |
| 13 Aug 2001 | CNY | 26.3 | 26.49 | 26 | 26.05 | 25.7921 | -0.29 (-1.10%) | 76,856 |
| 10 Aug 2001 | CNY | 25.87 | 26.6 | 25.85 | 26.34 | 26.0792 | +0.51 (+1.97%) | 219,576 |
| 9 Aug 2001 | CNY | 25.8 | 25.83 | 25.5 | 25.83 | 25.5743 | 0.0 (0.0%) | 65,250 |
| 8 Aug 2001 | CNY | 25.89 | 25.97 | 25.72 | 25.83 | 25.5743 | -0.15 (-0.58%) | 50,900 |
| 7 Aug 2001 | CNY | 25.8 | 26 | 25.8 | 25.98 | 25.7228 | +0.08 (+0.31%) | 152,700 |
| 6 Aug 2001 | CNY | 26 | 26.08 | 25.55 | 25.9 | 25.6436 | -0.1 (-0.38%) | 68,800 |
