| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2001 | CNY | 26.05 | 26.09 | 25.95 | 26 | 25.7426 | -0.08 (-0.31%) | 103,280 |
| 2 Aug 2001 | CNY | 26.45 | 26.45 | 25.98 | 26.08 | 25.8218 | -0.41 (-1.55%) | 573,900 |
| 1 Aug 2001 | CNY | 25.75 | 26.49 | 25.75 | 26.49 | 26.2277 | +0.81 (+3.15%) | 145,560 |
| 31 Jul 2001 | CNY | 25.93 | 25.93 | 25.35 | 25.68 | 25.4257 | -0.21 (-0.81%) | 96,848 |
| 30 Jul 2001 | CNY | 27.35 | 27.46 | 25 | 25.89 | 25.6337 | -1.13 (-4.18%) | 361,896 |
| 27 Jul 2001 | CNY | 26.98 | 28.48 | 26.85 | 27.02 | 26.7525 | +0.05 (+0.19%) | 218,682 |
| 26 Jul 2001 | CNY | 27.17 | 27.17 | 26.2 | 26.97 | 26.703 | -0.2 (-0.74%) | 188,874 |
| 25 Jul 2001 | CNY | 27.55 | 27.83 | 26.94 | 27.17 | 26.901 | -0.52 (-1.88%) | 152,891 |
| 24 Jul 2001 | CNY | 28.95 | 28.95 | 27.3 | 27.69 | 27.4158 | -1.26 (-4.35%) | 207,364 |
| 23 Jul 2001 | CNY | 29.6 | 29.6 | 28.9 | 28.95 | 28.6634 | -0.67 (-2.26%) | 69,000 |
| 20 Jul 2001 | CNY | 29.76 | 29.9 | 29.5 | 29.62 | 29.3267 | -0.14 (-0.47%) | 69,668 |
| 19 Jul 2001 | CNY | 30.05 | 30.08 | 29.6 | 29.76 | 29.4653 | -0.29 (-0.97%) | 108,336 |
| 18 Jul 2001 | CNY | 30.58 | 30.88 | 30 | 30.05 | 29.7525 | -0.42 (-1.38%) | 502,916 |
| 17 Jul 2001 | CNY | 30 | 30.5 | 30 | 30.47 | 30.1683 | +0.47 (+1.57%) | 314,317 |
| 16 Jul 2001 | CNY | 29.95 | 30.4 | 29.58 | 30 | 29.703 | +0.12 (+0.40%) | 116,704 |
| 13 Jul 2001 | CNY | 30.05 | 30.35 | 29.8 | 29.88 | 29.5842 | -0.12 (-0.40%) | 124,060 |
| 12 Jul 2001 | CNY | 30 | 30.28 | 29.9 | 30 | 29.703 | 0.0 (0.0%) | 106,158 |
| 11 Jul 2001 | CNY | 30.1 | 30.5 | 29.7 | 30 | 29.703 | +0.01 (+0.03%) | 129,432 |
| 10 Jul 2001 | CNY | 29.4 | 30.18 | 29.4 | 29.99 | 29.6931 | +0.59 (+2.01%) | 438,376 |
| 9 Jul 2001 | CNY | 29.3 | 29.48 | 29.3 | 29.4 | 29.1089 | +0.07 (+0.24%) | 85,284 |
| 6 Jul 2001 | CNY | 29.25 | 29.48 | 29.23 | 29.33 | 29.0396 | -0.01 (-0.03%) | 76,180 |
| 5 Jul 2001 | CNY | 29.33 | 29.5 | 29.05 | 29.34 | 29.0495 | -0.04 (-0.14%) | 102,496 |
| 4 Jul 2001 | CNY | 29.45 | 29.55 | 29.29 | 29.38 | 29.0891 | -0.01 (-0.03%) | 82,600 |
| 3 Jul 2001 | CNY | 29.25 | 29.5 | 29.25 | 29.39 | 29.099 | +0.09 (+0.31%) | 142,780 |
| 2 Jul 2001 | CNY | 29.2 | 29.59 | 29.18 | 29.3 | 29.0099 | +0.01 (+0.03%) | 86,820 |
| 29 Jun 2001 | CNY | 29.3 | 29.58 | 29 | 29.29 | 29 | -0.1 (-0.34%) | 785,096 |
| 28 Jun 2001 | CNY | 29.2 | 29.5 | 29.13 | 29.39 | 29.099 | +0.14 (+0.48%) | 180,788 |
| 27 Jun 2001 | CNY | 29.1 | 29.46 | 29.1 | 29.25 | 28.9604 | +0.2 (+0.69%) | 125,420 |
| 26 Jun 2001 | CNY | 29.35 | 29.8 | 29.05 | 29.05 | 28.7624 | -0.39 (-1.32%) | 57,200 |
| 25 Jun 2001 | CNY | 29.3 | 29.5 | 28.5 | 29.44 | 29.1485 | +0.02 (+0.07%) | 167,844 |
