Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | CNY | 0 | 0 | 0 | 23.6 | 23.3663 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 23.6 | 23.3663 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 23.6 | 23.3663 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 23.6 | 23.3663 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 23.6 | 23.3663 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 23.2 | 24.2 | 22.8 | 23.6 | 23.3663 | +0.59 (+2.56%) | 2,204,287 |
27 Jan 2000 | CNY | 22.25 | 23.1 | 22.2 | 23.01 | 22.7822 | +1.01 (+4.59%) | 1,626,794 |
26 Jan 2000 | CNY | 22 | 22.22 | 21.8 | 22 | 21.7822 | -0.25 (-1.12%) | 803,470 |
25 Jan 2000 | CNY | 23.19 | 23.3 | 21.9 | 22.25 | 22.0297 | -0.74 (-3.22%) | 1,220,288 |
24 Jan 2000 | CNY | 22.56 | 23.32 | 22.51 | 22.99 | 22.7624 | +0.48 (+2.13%) | 1,576,717 |
21 Jan 2000 | CNY | 22.59 | 23.45 | 22.31 | 22.51 | 22.2871 | -0.08 (-0.35%) | 1,669,505 |
20 Jan 2000 | CNY | 22.2 | 23 | 22.1 | 22.59 | 22.3663 | +0.59 (+2.68%) | 953,790 |
19 Jan 2000 | CNY | 21.51 | 22.3 | 21.51 | 22 | 21.7822 | +0.1 (+0.46%) | 580,350 |
18 Jan 2000 | CNY | 22.6 | 22.8 | 21.6 | 21.9 | 21.6832 | -0.71 (-3.14%) | 997,064 |
17 Jan 2000 | CNY | 21.58 | 22.67 | 21.5 | 22.61 | 22.3861 | +1.13 (+5.26%) | 1,402,103 |
14 Jan 2000 | CNY | 21.47 | 21.96 | 21.33 | 21.48 | 21.2673 | +0.01 (+0.05%) | 702,114 |
13 Jan 2000 | CNY | 21.6 | 22 | 21.25 | 21.47 | 21.2574 | -0.28 (-1.29%) | 1,261,837 |
12 Jan 2000 | CNY | 22.6 | 23.28 | 21.66 | 21.75 | 21.5347 | -1.09 (-4.77%) | 2,271,975 |
11 Jan 2000 | CNY | 24.28 | 24.45 | 22.1 | 22.84 | 22.6139 | -0.91 (-3.83%) | 4,804,223 |
10 Jan 2000 | CNY | 21.8 | 23.75 | 21.7 | 23.75 | 23.5149 | +2.16 (+10.00%) | 4,261,285 |
7 Jan 2000 | CNY | 21.5 | 21.86 | 21 | 21.59 | 21.3762 | +0.49 (+2.32%) | 2,742,457 |
6 Jan 2000 | CNY | 20.4 | 21.21 | 20.24 | 21.1 | 20.8911 | +0.6 (+2.93%) | 1,161,865 |
5 Jan 2000 | CNY | 20.84 | 21.1 | 20.4 | 20.5 | 20.297 | -0.25 (-1.20%) | 1,170,794 |
4 Jan 2000 | CNY | 20.09 | 21.08 | 20.05 | 20.75 | 20.5446 | 0.0 (0.0%) | 905,813 |