| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 2.52 | 2.59 | 2.52 | 2.58 | 2.58 | +0.02 (+0.78%) | 12,068,080 |
| 13 Jul 2023 | CNY | 2.61 | 2.61 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 15,818,250 |
| 12 Jul 2023 | CNY | 2.55 | 2.63 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 20,548,400 |
| 11 Jul 2023 | CNY | 2.6 | 2.62 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 16,532,050 |
| 10 Jul 2023 | CNY | 2.66 | 2.67 | 2.57 | 2.6 | 2.6 | -0.02 (-0.76%) | 18,958,780 |
| 7 Jul 2023 | CNY | 2.59 | 2.67 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 22,200,800 |
| 6 Jul 2023 | CNY | 2.61 | 2.67 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 25,810,280 |
| 5 Jul 2023 | CNY | 2.55 | 2.61 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 13,437,480 |
| 4 Jul 2023 | CNY | 2.63 | 2.64 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 18,835,870 |
| 3 Jul 2023 | CNY | 2.6 | 2.64 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 14,392,110 |
| 30 Jun 2023 | CNY | 2.61 | 2.66 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 21,665,040 |
| 29 Jun 2023 | CNY | 2.63 | 2.71 | 2.59 | 2.62 | 2.62 | -0.04 (-1.50%) | 38,683,530 |
| 28 Jun 2023 | CNY | 2.48 | 2.68 | 2.46 | 2.66 | 2.66 | +0.19 (+7.69%) | 65,587,030 |
| 27 Jun 2023 | CNY | 2.52 | 2.53 | 2.44 | 2.47 | 2.47 | -0.1 (-3.89%) | 25,766,490 |
| 26 Jun 2023 | CNY | 2.37 | 2.63 | 2.32 | 2.57 | 2.57 | +0.18 (+7.53%) | 38,324,000 |
| 21 Jun 2023 | CNY | 2.41 | 2.42 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 9,833,830 |
| 20 Jun 2023 | CNY | 2.42 | 2.43 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 7,743,070 |
| 19 Jun 2023 | CNY | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 13,101,900 |
| 16 Jun 2023 | CNY | 2.41 | 2.48 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 15,484,020 |
| 15 Jun 2023 | CNY | 2.45 | 2.46 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 13,160,330 |
| 14 Jun 2023 | CNY | 2.47 | 2.49 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 13,698,970 |
| 13 Jun 2023 | CNY | 2.45 | 2.49 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 10,828,490 |
| 12 Jun 2023 | CNY | 2.48 | 2.49 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 14,075,790 |
| 9 Jun 2023 | CNY | 2.49 | 2.51 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 8,520,350 |
| 8 Jun 2023 | CNY | 2.56 | 2.57 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 12,504,650 |
| 7 Jun 2023 | CNY | 2.49 | 2.59 | 2.48 | 2.54 | 2.54 | +0.03 (+1.20%) | 19,716,470 |
| 6 Jun 2023 | CNY | 2.48 | 2.59 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 32,314,790 |
| 5 Jun 2023 | CNY | 2.47 | 2.51 | 2.44 | 2.49 | 2.49 | +0.02 (+0.81%) | 15,192,610 |
| 2 Jun 2023 | CNY | 2.46 | 2.48 | 2.44 | 2.47 | 2.47 | 0.0 (0.0%) | 9,023,480 |
| 1 Jun 2023 | CNY | 2.45 | 2.48 | 2.42 | 2.47 | 2.47 | +0.01 (+0.41%) | 17,002,350 |
