Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.97 | 6.02 | 5.81 | 5.83 | 5.83 | -0.14 (-2.35%) | 6,726,000 |
11 Apr 2024 | CNY | 5.73 | 6.05 | 5.71 | 5.97 | 5.97 | +0.19 (+3.29%) | 9,248,100 |
10 Apr 2024 | CNY | 6.04 | 6.09 | 5.71 | 5.78 | 5.78 | -0.33 (-5.40%) | 8,732,500 |
9 Apr 2024 | CNY | 5.97 | 6.13 | 5.89 | 6.11 | 6.11 | +0.2 (+3.38%) | 7,079,410 |
8 Apr 2024 | CNY | 6.04 | 6.09 | 5.86 | 5.91 | 5.91 | -0.12 (-1.99%) | 8,027,240 |
3 Apr 2024 | CNY | 6.44 | 6.45 | 6 | 6.03 | 6.03 | -0.4 (-6.22%) | 11,349,100 |
2 Apr 2024 | CNY | 6.67 | 6.67 | 6.35 | 6.43 | 6.43 | -0.2 (-3.02%) | 7,598,600 |
1 Apr 2024 | CNY | 6.45 | 6.64 | 6.42 | 6.63 | 6.63 | +0.23 (+3.59%) | 6,409,700 |
29 Mar 2024 | CNY | 6.55 | 6.56 | 6.33 | 6.4 | 6.4 | -0.07 (-1.08%) | 5,501,500 |
28 Mar 2024 | CNY | 6.27 | 6.56 | 6.2 | 6.47 | 6.47 | +0.2 (+3.19%) | 7,277,100 |
27 Mar 2024 | CNY | 6.68 | 6.73 | 6.26 | 6.27 | 6.27 | -0.31 (-4.71%) | 7,483,000 |
26 Mar 2024 | CNY | 6.7 | 6.78 | 6.45 | 6.58 | 6.58 | -0.19 (-2.81%) | 9,311,020 |
25 Mar 2024 | CNY | 6.98 | 7.19 | 6.74 | 6.77 | 6.77 | -0.26 (-3.70%) | 13,202,990 |
22 Mar 2024 | CNY | 6.95 | 7.29 | 6.83 | 7.03 | 7.03 | -0.07 (-0.99%) | 15,629,850 |
21 Mar 2024 | CNY | 7.2 | 7.41 | 7.07 | 7.1 | 7.1 | -0.02 (-0.28%) | 17,037,600 |
20 Mar 2024 | CNY | 6.78 | 7.29 | 6.74 | 7.12 | 7.12 | +0.35 (+5.17%) | 17,801,220 |
19 Mar 2024 | CNY | 6.65 | 6.92 | 6.65 | 6.77 | 6.77 | +0.12 (+1.80%) | 11,915,350 |
18 Mar 2024 | CNY | 6.47 | 6.65 | 6.42 | 6.65 | 6.65 | +0.21 (+3.26%) | 8,517,680 |
15 Mar 2024 | CNY | 6.44 | 6.47 | 6.34 | 6.44 | 6.44 | -0.01 (-0.16%) | 5,164,000 |
14 Mar 2024 | CNY | 6.53 | 6.55 | 6.33 | 6.45 | 6.45 | -0.11 (-1.68%) | 7,382,000 |
13 Mar 2024 | CNY | 6.46 | 6.64 | 6.4 | 6.56 | 6.56 | +0.09 (+1.39%) | 8,900,100 |
12 Mar 2024 | CNY | 6.35 | 6.47 | 6.33 | 6.47 | 6.47 | +0.09 (+1.41%) | 6,804,410 |
11 Mar 2024 | CNY | 6.15 | 6.38 | 6.14 | 6.38 | 6.38 | +0.21 (+3.40%) | 7,435,800 |
8 Mar 2024 | CNY | 6.16 | 6.25 | 6.07 | 6.17 | 6.17 | +0.02 (+0.33%) | 5,354,400 |
7 Mar 2024 | CNY | 6.33 | 6.4 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 7,163,500 |
6 Mar 2024 | CNY | 6.23 | 6.5 | 6.23 | 6.3 | 6.3 | -0.07 (-1.10%) | 9,098,600 |
5 Mar 2024 | CNY | 6.44 | 6.81 | 6.26 | 6.37 | 6.37 | -0.11 (-1.70%) | 15,204,200 |
4 Mar 2024 | CNY | 6.46 | 6.56 | 6.21 | 6.48 | 6.48 | +0.01 (+0.15%) | 9,501,300 |
1 Mar 2024 | CNY | 6.28 | 6.52 | 6.19 | 6.47 | 6.47 | +0.19 (+3.03%) | 10,847,410 |
29 Feb 2024 | CNY | 5.94 | 6.28 | 5.88 | 6.28 | 6.28 | +0.19 (+3.12%) | 13,547,310 |