| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2002 | CNY | 18.6 | 18.6 | 18.18 | 18.37 | 18.37 | -0.02 (-0.11%) | 704,200 |
| 16 Jul 2002 | CNY | 18.48 | 18.56 | 18.32 | 18.39 | 18.39 | -0.11 (-0.59%) | 361,760 |
| 15 Jul 2002 | CNY | 18.53 | 18.65 | 18.42 | 18.5 | 18.5 | -0.06 (-0.32%) | 454,700 |
| 12 Jul 2002 | CNY | 18.44 | 18.56 | 18.19 | 18.56 | 18.56 | +0.09 (+0.49%) | 2,751,947 |
| 11 Jul 2002 | CNY | 18.66 | 18.7 | 18.46 | 18.47 | 18.47 | -0.24 (-1.28%) | 423,080 |
| 10 Jul 2002 | CNY | 18.59 | 18.8 | 18.56 | 18.71 | 18.71 | +0.15 (+0.81%) | 587,520 |
| 9 Jul 2002 | CNY | 18.45 | 18.59 | 18.4 | 18.56 | 18.56 | +0.07 (+0.38%) | 1,010,920 |
| 8 Jul 2002 | CNY | 18.01 | 18.49 | 18.01 | 18.49 | 18.49 | +0.44 (+2.44%) | 2,284,022 |
| 5 Jul 2002 | CNY | 17.95 | 18.05 | 17.83 | 18.05 | 18.05 | +0.07 (+0.39%) | 541,700 |
| 4 Jul 2002 | CNY | 17.96 | 18.02 | 17.75 | 17.98 | 17.98 | -0.01 (-0.06%) | 516,400 |
| 3 Jul 2002 | CNY | 17.98 | 18.07 | 17.72 | 17.99 | 17.99 | -0.02 (-0.11%) | 547,760 |
| 2 Jul 2002 | CNY | 18.04 | 18.13 | 17.87 | 18.01 | 18.01 | -0.06 (-0.33%) | 2,002,300 |
| 1 Jul 2002 | CNY | 17.94 | 18.09 | 17.63 | 18.07 | 18.07 | +0.13 (+0.72%) | 3,840,910 |
| 28 Jun 2002 | CNY | 17.93 | 18.09 | 17.67 | 17.94 | 17.94 | -0.13 (-0.72%) | 2,673,900 |
| 26 Jun 2002 | CNY | 18.11 | 18.37 | 17.75 | 18.07 | 18.07 | -0.16 (-0.88%) | 1,419,754 |
| 25 Jun 2002 | CNY | 18.9 | 19.1 | 17.71 | 18.23 | 18.23 | -0.43 (-2.30%) | 3,307,930 |
| 24 Jun 2002 | CNY | 17.15 | 18.71 | 17.15 | 18.66 | 18.66 | +1.65 (+9.70%) | 6,442,492 |
| 21 Jun 2002 | CNY | 16.45 | 17.33 | 16.35 | 17.01 | 17.01 | +0.53 (+3.22%) | 1,615,122 |
| 20 Jun 2002 | CNY | 16.4 | 16.5 | 16.29 | 16.48 | 16.48 | +0.05 (+0.30%) | 677,689 |
| 19 Jun 2002 | CNY | 16.27 | 16.47 | 16.27 | 16.43 | 16.43 | +0.13 (+0.80%) | 854,786 |
| 18 Jun 2002 | CNY | 16 | 16.5 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 1,263,680 |
| 17 Jun 2002 | CNY | 15.99 | 16.11 | 15.88 | 16 | 16 | +0.01 (+0.06%) | 446,350 |
| 14 Jun 2002 | CNY | 16 | 16.05 | 15.83 | 15.99 | 15.99 | -0.01 (-0.06%) | 838,593 |
| 13 Jun 2002 | CNY | 15.98 | 16.17 | 15.96 | 16 | 16 | +0.02 (+0.13%) | 1,112,900 |
| 12 Jun 2002 | CNY | 16.18 | 16.2 | 15.96 | 15.98 | 15.98 | -0.21 (-1.30%) | 1,381,700 |
| 11 Jun 2002 | CNY | 16.1 | 16.25 | 15.99 | 16.19 | 16.19 | +0.06 (+0.37%) | 2,136,948 |
| 10 Jun 2002 | CNY | 15.7 | 16.3 | 15.45 | 16.13 | 16.13 | +0.37 (+2.35%) | 2,118,489 |
| 7 Jun 2002 | CNY | 15.55 | 15.79 | 15.01 | 15.76 | 15.76 | +0.19 (+1.22%) | 1,657,840 |
| 6 Jun 2002 | CNY | 14.57 | 15.9 | 14.57 | 15.57 | 15.57 | +0.99 (+6.79%) | 1,567,491 |
| 5 Jun 2002 | CNY | 14.51 | 14.59 | 14.47 | 14.58 | 14.58 | +0.04 (+0.28%) | 412,931 |
