| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2002 | CNY | 14.48 | 14.57 | 14.35 | 14.54 | 14.54 | +0.03 (+0.21%) | 980,545 |
| 3 Jun 2002 | CNY | 14.36 | 14.53 | 14.1 | 14.51 | 14.51 | +0.15 (+1.04%) | 971,124 |
| 31 May 2002 | CNY | 14.22 | 14.4 | 14.22 | 14.36 | 14.36 | +0.14 (+0.98%) | 672,950 |
| 30 May 2002 | CNY | 14.07 | 14.23 | 14.04 | 14.22 | 14.22 | +0.13 (+0.92%) | 414,840 |
| 29 May 2002 | CNY | 14.09 | 14.18 | 13.99 | 14.09 | 14.09 | 0.0 (0.0%) | 288,120 |
| 28 May 2002 | CNY | 14.09 | 14.16 | 14 | 14.09 | 14.09 | 0.0 (0.0%) | 699,684 |
| 27 May 2002 | CNY | 14 | 14.29 | 13.95 | 14.09 | 14.09 | +0.05 (+0.36%) | 939,784 |
| 24 May 2002 | CNY | 14.64 | 14.64 | 14 | 14.04 | 14.04 | -0.6 (-4.10%) | 858,644 |
| 23 May 2002 | CNY | 15.19 | 15.32 | 14.4 | 14.64 | 14.64 | -0.58 (-3.81%) | 1,565,465 |
| 22 May 2002 | CNY | 15.46 | 15.73 | 14.96 | 15.22 | 15.22 | -0.28 (-1.81%) | 1,703,300 |
| 21 May 2002 | CNY | 15.02 | 15.7 | 15 | 15.5 | 15.5 | +0.48 (+3.20%) | 2,710,000 |
| 20 May 2002 | CNY | 15.14 | 15.15 | 14.97 | 15.02 | 15.02 | -0.12 (-0.79%) | 306,300 |
| 17 May 2002 | CNY | 15.08 | 15.17 | 15.03 | 15.14 | 15.14 | +0.06 (+0.40%) | 289,460 |
| 16 May 2002 | CNY | 15.3 | 15.44 | 14.98 | 15.08 | 15.08 | -0.27 (-1.76%) | 427,670 |
| 15 May 2002 | CNY | 15.3 | 15.53 | 15.2 | 15.35 | 15.35 | +0.02 (+0.13%) | 1,115,280 |
| 14 May 2002 | CNY | 15.18 | 15.45 | 15.09 | 15.33 | 15.33 | +0.12 (+0.79%) | 603,565 |
| 13 May 2002 | CNY | 15.09 | 15.38 | 15.09 | 15.21 | 15.21 | +0.12 (+0.80%) | 938,106 |
| 10 May 2002 | CNY | 15.17 | 15.29 | 15 | 15.09 | 15.09 | -0.11 (-0.72%) | 508,540 |
| 9 May 2002 | CNY | 15.34 | 15.57 | 15.01 | 15.2 | 15.2 | -0.19 (-1.23%) | 1,494,980 |
| 8 May 2002 | CNY | 15.33 | 15.53 | 15.01 | 15.39 | 15.39 | +0.01 (+0.07%) | 1,098,490 |
| 30 Apr 2002 | CNY | 15.94 | 15.94 | 15 | 15.38 | 15.38 | -0.57 (-3.57%) | 1,902,199 |
| 29 Apr 2002 | CNY | 16.24 | 16.25 | 15.76 | 15.95 | 15.95 | -0.53 (-3.22%) | 1,372,305 |
| 26 Apr 2002 | CNY | 16.44 | 16.76 | 15.99 | 16.48 | 16.48 | +0.07 (+0.43%) | 2,563,220 |
| 24 Apr 2002 | CNY | 15.77 | 16.43 | 15.64 | 16.41 | 16.41 | +0.64 (+4.06%) | 2,590,377 |
| 23 Apr 2002 | CNY | 15.82 | 15.87 | 15.55 | 15.77 | 15.77 | -0.05 (-0.32%) | 718,373 |
| 22 Apr 2002 | CNY | 15.81 | 15.86 | 15.66 | 15.82 | 15.82 | +0.01 (+0.06%) | 1,199,567 |
| 19 Apr 2002 | CNY | 15.85 | 15.99 | 15.68 | 15.81 | 15.81 | -0.05 (-0.32%) | 479,235 |
| 18 Apr 2002 | CNY | 15.85 | 16.06 | 15.7 | 15.86 | 15.86 | -0.03 (-0.19%) | 569,700 |
| 17 Apr 2002 | CNY | 15.8 | 15.96 | 15.74 | 15.89 | 15.89 | +0.06 (+0.38%) | 718,751 |
| 16 Apr 2002 | CNY | 15.72 | 15.98 | 15.7 | 15.83 | 15.83 | +0.09 (+0.57%) | 966,480 |
