Fanli Digital Technology Co Lt Recent Share Price (SHG:600228)

SHG:600228 - Fanli Digital Technology Co Ltd Fanli Digital Technology Co Lt
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2002	CNY	13.43	13.47	13.06	13.26	13.26	-0.17 (-1.27%)	460,500
8 Feb 2002	CNY	13.34	13.59	13.22	13.43	13.43	+0.09 (+0.67%)	834,500
7 Feb 2002	CNY	13.27	13.36	13.2	13.34	13.34	+0.04 (+0.30%)	1,033,215
6 Feb 2002	CNY	13.31	13.41	13.14	13.3	13.3	-0.04 (-0.30%)	898,647
5 Feb 2002	CNY	13.38	13.56	13.25	13.34	13.34	-0.09 (-0.67%)	921,440
4 Feb 2002	CNY	12.9	13.5	12.9	13.43	13.43	+0.5 (+3.87%)	2,281,303
1 Feb 2002	CNY	12.81	12.95	12.6	12.93	12.93	+0.12 (+0.94%)	1,422,527
31 Jan 2002	CNY	12.42	12.96	12.39	12.81	12.81	+0.34 (+2.73%)	2,386,550
30 Jan 2002	CNY	12.39	12.57	12.29	12.47	12.47	+0.01 (+0.08%)	783,502
29 Jan 2002	CNY	12.24	12.6	11.21	12.46	12.46	+0.01 (+0.08%)	919,075
25 Jan 2002	CNY	12.58	12.62	12.01	12.45	12.45	-0.18 (-1.43%)	912,290
24 Jan 2002	CNY	12.5	12.98	12.25	12.63	12.63	+0.38 (+3.10%)	2,034,345
23 Jan 2002	CNY	11.77	12.44	11.58	12.25	12.25	+0.41 (+3.46%)	651,980
22 Jan 2002	CNY	11.93	12.03	11.76	11.84	11.84	-0.09 (-0.75%)	256,701
21 Jan 2002	CNY	12.05	12.08	11.84	11.93	11.93	-0.12 (-1.00%)	112,500
18 Jan 2002	CNY	11.95	12.15	11.6	12.05	12.05	+0.1 (+0.84%)	2,201,777
17 Jan 2002	CNY	12.07	12.13	11.89	11.95	11.95	-0.16 (-1.32%)	254,690
16 Jan 2002	CNY	11.94	12.15	11.81	12.11	12.11	+0.17 (+1.42%)	499,677
15 Jan 2002	CNY	12	12	11.89	11.94	11.94	-0.06 (-0.50%)	250,800
14 Jan 2002	CNY	12.1	12.1	11.89	12	12	-0.1 (-0.83%)	1,764,075
11 Jan 2002	CNY	12.07	12.11	11.97	12.1	12.1	+0.03 (+0.25%)	296,744
10 Jan 2002	CNY	12.13	12.13	11.95	12.07	12.07	-0.06 (-0.49%)	485,567
9 Jan 2002	CNY	12.12	12.15	12	12.13	12.13	0.0 (0.0%)	249,095