| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | CNY | 13.1 | 13.35 | 12.95 | 13.34 | 13.34 | +0.24 (+1.83%) | 455,624 |
| 1 Mar 2002 | CNY | 13.15 | 13.17 | 13.01 | 13.1 | 13.1 | -0.07 (-0.53%) | 270,801 |
| 28 Feb 2002 | CNY | 13.21 | 13.29 | 13 | 13.17 | 13.17 | -0.08 (-0.60%) | 419,380 |
| 27 Feb 2002 | CNY | 13.15 | 13.4 | 13 | 13.25 | 13.25 | +0.06 (+0.45%) | 1,015,678 |
| 26 Feb 2002 | CNY | 13.26 | 13.33 | 13.08 | 13.19 | 13.19 | -0.07 (-0.53%) | 331,762 |
| 25 Feb 2002 | CNY | 13.43 | 13.47 | 13.06 | 13.26 | 13.26 | -0.17 (-1.27%) | 460,500 |
| 8 Feb 2002 | CNY | 13.34 | 13.59 | 13.22 | 13.43 | 13.43 | +0.09 (+0.67%) | 834,500 |
| 7 Feb 2002 | CNY | 13.27 | 13.36 | 13.2 | 13.34 | 13.34 | +0.04 (+0.30%) | 1,033,215 |
| 6 Feb 2002 | CNY | 13.31 | 13.41 | 13.14 | 13.3 | 13.3 | -0.04 (-0.30%) | 898,647 |
| 5 Feb 2002 | CNY | 13.38 | 13.56 | 13.25 | 13.34 | 13.34 | -0.09 (-0.67%) | 921,440 |
| 4 Feb 2002 | CNY | 12.9 | 13.5 | 12.9 | 13.43 | 13.43 | +0.5 (+3.87%) | 2,281,303 |
| 1 Feb 2002 | CNY | 12.81 | 12.95 | 12.6 | 12.93 | 12.93 | +0.12 (+0.94%) | 1,422,527 |
| 31 Jan 2002 | CNY | 12.42 | 12.96 | 12.39 | 12.81 | 12.81 | +0.34 (+2.73%) | 2,386,550 |
| 30 Jan 2002 | CNY | 12.39 | 12.57 | 12.29 | 12.47 | 12.47 | +0.01 (+0.08%) | 783,502 |
| 29 Jan 2002 | CNY | 12.24 | 12.6 | 11.21 | 12.46 | 12.46 | +0.01 (+0.08%) | 919,075 |
| 25 Jan 2002 | CNY | 12.58 | 12.62 | 12.01 | 12.45 | 12.45 | -0.18 (-1.43%) | 912,290 |
| 24 Jan 2002 | CNY | 12.5 | 12.98 | 12.25 | 12.63 | 12.63 | +0.38 (+3.10%) | 2,034,345 |
| 23 Jan 2002 | CNY | 11.77 | 12.44 | 11.58 | 12.25 | 12.25 | +0.41 (+3.46%) | 651,980 |
| 22 Jan 2002 | CNY | 11.93 | 12.03 | 11.76 | 11.84 | 11.84 | -0.09 (-0.75%) | 256,701 |
| 21 Jan 2002 | CNY | 12.05 | 12.08 | 11.84 | 11.93 | 11.93 | -0.12 (-1.00%) | 112,500 |
| 18 Jan 2002 | CNY | 11.95 | 12.15 | 11.6 | 12.05 | 12.05 | +0.1 (+0.84%) | 2,201,777 |
| 17 Jan 2002 | CNY | 12.07 | 12.13 | 11.89 | 11.95 | 11.95 | -0.16 (-1.32%) | 254,690 |
| 16 Jan 2002 | CNY | 11.94 | 12.15 | 11.81 | 12.11 | 12.11 | +0.17 (+1.42%) | 499,677 |
| 15 Jan 2002 | CNY | 12 | 12 | 11.89 | 11.94 | 11.94 | -0.06 (-0.50%) | 250,800 |
| 14 Jan 2002 | CNY | 12.1 | 12.1 | 11.89 | 12 | 12 | -0.1 (-0.83%) | 1,764,075 |
| 11 Jan 2002 | CNY | 12.07 | 12.11 | 11.97 | 12.1 | 12.1 | +0.03 (+0.25%) | 296,744 |
| 10 Jan 2002 | CNY | 12.13 | 12.13 | 11.95 | 12.07 | 12.07 | -0.06 (-0.49%) | 485,567 |
| 9 Jan 2002 | CNY | 12.12 | 12.15 | 12 | 12.13 | 12.13 | 0.0 (0.0%) | 249,095 |
