Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | CNY | 0 | 0 | 0 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 7.53 | 7.75 | 7.33 | 7.67 | 7.67 | +0.1 (+1.32%) | 982,055 |
27 Jan 2000 | CNY | 7.74 | 7.79 | 7.53 | 7.57 | 7.57 | -0.17 (-2.20%) | 887,310 |
26 Jan 2000 | CNY | 7.7 | 7.8 | 7.7 | 7.74 | 7.74 | +0.14 (+1.84%) | 472,300 |
25 Jan 2000 | CNY | 7.45 | 7.8 | 7.4 | 7.6 | 7.6 | +0.14 (+1.88%) | 662,470 |
24 Jan 2000 | CNY | 7.7 | 7.7 | 7.35 | 7.46 | 7.46 | -0.24 (-3.12%) | 973,350 |
21 Jan 2000 | CNY | 7.95 | 7.98 | 7.68 | 7.7 | 7.7 | -0.17 (-2.16%) | 548,231 |
20 Jan 2000 | CNY | 7.63 | 7.87 | 7.62 | 7.87 | 7.87 | +0.26 (+3.42%) | 467,080 |
19 Jan 2000 | CNY | 7.68 | 7.72 | 7.54 | 7.61 | 7.61 | -0.1 (-1.30%) | 684,415 |
18 Jan 2000 | CNY | 7.78 | 7.9 | 7.7 | 7.71 | 7.71 | -0.08 (-1.03%) | 281,901 |
17 Jan 2000 | CNY | 7.79 | 7.79 | 7.6 | 7.79 | 7.79 | 0.0 (0.0%) | 299,750 |
14 Jan 2000 | CNY | 7.99 | 7.99 | 7.75 | 7.79 | 7.79 | -0.01 (-0.13%) | 202,400 |
13 Jan 2000 | CNY | 7.98 | 8.1 | 7.73 | 7.8 | 7.8 | +0.01 (+0.13%) | 405,800 |
12 Jan 2000 | CNY | 8.05 | 8.2 | 7.76 | 7.79 | 7.79 | -0.26 (-3.23%) | 666,600 |
11 Jan 2000 | CNY | 8.5 | 8.55 | 8.05 | 8.05 | 8.05 | -0.43 (-5.07%) | 664,000 |
10 Jan 2000 | CNY | 8.5 | 8.6 | 8.29 | 8.48 | 8.48 | 0.0 (0.0%) | 819,747 |
7 Jan 2000 | CNY | 8.25 | 8.5 | 8.25 | 8.48 | 8.48 | +0.23 (+2.79%) | 1,012,415 |
6 Jan 2000 | CNY | 7.98 | 8.27 | 7.95 | 8.25 | 8.25 | +0.2 (+2.48%) | 425,975 |
5 Jan 2000 | CNY | 8.15 | 8.31 | 7.98 | 8.05 | 8.05 | -0.13 (-1.59%) | 601,100 |
4 Jan 2000 | CNY | 7.7 | 8.18 | 7.66 | 8.18 | 8.18 | 0.0 (0.0%) | 311,260 |