Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | CNY | 5.2448 | 5.3555 | 5.204 | 5.3438 | 5.3438 | +0.099 (+1.89%) | 181,619 |
18 Nov 2002 | CNY | 5.3555 | 5.373 | 5.1923 | 5.2448 | 5.2448 | -0.082 (-1.53%) | 266,390 |
15 Nov 2002 | CNY | 5.303 | 5.3904 | 5.2564 | 5.3263 | 5.3263 | +0.017 (+0.33%) | 275,711 |
14 Nov 2002 | CNY | 5.4196 | 5.4662 | 5.303 | 5.3089 | 5.3089 | -0.175 (-3.19%) | 176,473 |
13 Nov 2002 | CNY | 5.4312 | 5.5303 | 5.2739 | 5.4837 | 5.4837 | +0.035 (+0.64%) | 396,883 |
12 Nov 2002 | CNY | 5.7751 | 5.8858 | 5.4254 | 5.4487 | 5.4487 | -0.408 (-6.96%) | 871,008 |
11 Nov 2002 | CNY | 6.0023 | 6.0023 | 5.8275 | 5.8566 | 5.8566 | -0.181 (-2.99%) | 316,715 |
8 Nov 2002 | CNY | 6.1772 | 6.2354 | 5.9149 | 6.0373 | 6.0373 | -0.117 (-1.89%) | 471,522 |
7 Nov 2002 | CNY | 6.2063 | 6.2296 | 6.1189 | 6.1539 | 6.1539 | -0.052 (-0.84%) | 249,825 |
6 Nov 2002 | CNY | 6.2238 | 6.2238 | 6.1189 | 6.2063 | 6.2063 | -0.023 (-0.37%) | 270,270 |
5 Nov 2002 | CNY | 6.1305 | 6.2471 | 6.014 | 6.2296 | 6.2296 | +0.105 (+1.71%) | 596,551 |
4 Nov 2002 | CNY | 6.2821 | 6.2821 | 6.0956 | 6.1247 | 6.1247 | -0.093 (-1.50%) | 451,308 |
1 Nov 2002 | CNY | 6.218 | 6.2879 | 6.1422 | 6.218 | 6.218 | +0.012 (+0.19%) | 210,175 |
31 Oct 2002 | CNY | 6.1772 | 6.2354 | 6.1772 | 6.2063 | 6.2063 | -0.018 (-0.28%) | 95,066 |
30 Oct 2002 | CNY | 6.2471 | 6.2471 | 6.1014 | 6.2238 | 6.2238 | +0.052 (+0.85%) | 160,926 |
29 Oct 2002 | CNY | 6.2354 | 6.2879 | 6.1189 | 6.1713 | 6.1713 | -0.093 (-1.49%) | 170,742 |
28 Oct 2002 | CNY | 6.2587 | 6.3112 | 6.2063 | 6.2646 | 6.2646 | -0.023 (-0.37%) | 147,169 |
25 Oct 2002 | CNY | 6.3811 | 6.5268 | 6.1772 | 6.2879 | 6.2879 | +0.029 (+0.47%) | 122,894 |
24 Oct 2002 | CNY | 6.317 | 6.317 | 6.2005 | 6.2587 | 6.2587 | -0.035 (-0.56%) | 185,521 |
23 Oct 2002 | CNY | 6.3228 | 6.3228 | 6.2121 | 6.2937 | 6.2937 | -0.052 (-0.83%) | 327,359 |
22 Oct 2002 | CNY | 6.2529 | 6.3811 | 6.2529 | 6.3462 | 6.3462 | 0.0 (0.0%) | 277,820 |