Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | CNY | 6.3811 | 6.5268 | 6.1772 | 6.2879 | 6.2879 | +0.029 (+0.47%) | 122,894 |
24 Oct 2002 | CNY | 6.317 | 6.317 | 6.2005 | 6.2587 | 6.2587 | -0.035 (-0.56%) | 185,521 |
23 Oct 2002 | CNY | 6.3228 | 6.3228 | 6.2121 | 6.2937 | 6.2937 | -0.052 (-0.83%) | 327,359 |
22 Oct 2002 | CNY | 6.2529 | 6.3811 | 6.2529 | 6.3462 | 6.3462 | 0.0 (0.0%) | 277,820 |