Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 5.84 | 5.85 | 5.65 | 5.66 | 5.66 | -0.17 (-2.92%) | 5,431,221 |
11 Jul 2022 | CNY | 5.84 | 5.9 | 5.72 | 5.83 | 5.83 | -0.07 (-1.19%) | 4,682,000 |
8 Jul 2022 | CNY | 5.87 | 5.93 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 5,861,703 |
7 Jul 2022 | CNY | 5.94 | 5.96 | 5.75 | 5.85 | 5.85 | -0.12 (-2.01%) | 7,091,576 |
6 Jul 2022 | CNY | 5.86 | 5.98 | 5.79 | 5.97 | 5.97 | +0.05 (+0.84%) | 8,054,946 |
5 Jul 2022 | CNY | 5.8 | 6.05 | 5.8 | 5.92 | 5.92 | +0.09 (+1.54%) | 9,307,401 |
4 Jul 2022 | CNY | 5.76 | 5.9 | 5.75 | 5.83 | 5.83 | +0.02 (+0.34%) | 6,939,730 |
1 Jul 2022 | CNY | 5.75 | 6.02 | 5.71 | 5.81 | 5.81 | +0.11 (+1.93%) | 7,488,700 |
30 Jun 2022 | CNY | 5.72 | 5.86 | 5.66 | 5.7 | 5.7 | -0.04 (-0.70%) | 6,282,700 |
29 Jun 2022 | CNY | 5.99 | 6.01 | 5.73 | 5.74 | 5.74 | -0.29 (-4.81%) | 9,198,324 |
28 Jun 2022 | CNY | 5.81 | 6.18 | 5.8 | 6.03 | 6.03 | +0.24 (+4.15%) | 15,502,546 |
27 Jun 2022 | CNY | 5.7 | 5.85 | 5.66 | 5.79 | 5.79 | +0.09 (+1.58%) | 8,991,159 |
24 Jun 2022 | CNY | 5.76 | 5.86 | 5.67 | 5.7 | 5.7 | -0.04 (-0.70%) | 8,659,711 |
23 Jun 2022 | CNY | 5.73 | 5.78 | 5.63 | 5.74 | 5.74 | +0.01 (+0.17%) | 9,506,700 |
22 Jun 2022 | CNY | 5.82 | 5.87 | 5.7 | 5.73 | 5.73 | -0.09 (-1.55%) | 12,170,900 |
21 Jun 2022 | CNY | 6 | 6.09 | 5.72 | 5.82 | 5.82 | -0.02 (-0.34%) | 27,892,907 |
20 Jun 2022 | CNY | 5.33 | 5.84 | 5.31 | 5.84 | 5.84 | +0.53 (+9.98%) | 5,664,202 |
17 Jun 2022 | CNY | 5.37 | 5.43 | 5.28 | 5.31 | 5.31 | -0.09 (-1.67%) | 3,523,113 |
16 Jun 2022 | CNY | 5.35 | 5.45 | 5.35 | 5.4 | 5.4 | +0.06 (+1.12%) | 3,160,100 |
15 Jun 2022 | CNY | 5.38 | 5.46 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 4,579,300 |
14 Jun 2022 | CNY | 5.34 | 5.39 | 5.26 | 5.38 | 5.38 | +0.04 (+0.75%) | 4,409,000 |
13 Jun 2022 | CNY | 5.28 | 5.34 | 5.23 | 5.34 | 5.34 | +0.04 (+0.75%) | 3,277,700 |
10 Jun 2022 | CNY | 5.24 | 5.33 | 5.2 | 5.3 | 5.3 | +0.08 (+1.53%) | 3,204,634 |
9 Jun 2022 | CNY | 5.32 | 5.33 | 5.18 | 5.22 | 5.22 | -0.12 (-2.25%) | 3,800,200 |
8 Jun 2022 | CNY | 5.4 | 5.43 | 5.26 | 5.34 | 5.34 | -0.06 (-1.11%) | 3,459,594 |
7 Jun 2022 | CNY | 5.43 | 5.46 | 5.34 | 5.4 | 5.4 | -0.02 (-0.37%) | 4,454,200 |
6 Jun 2022 | CNY | 5.3 | 5.44 | 5.29 | 5.42 | 5.42 | +0.12 (+2.26%) | 4,765,301 |
2 Jun 2022 | CNY | 5.31 | 5.32 | 5.2 | 5.3 | 5.3 | -0.01 (-0.19%) | 3,510,000 |
1 Jun 2022 | CNY | 5.27 | 5.34 | 5.23 | 5.31 | 5.31 | +0.03 (+0.57%) | 3,837,000 |
31 May 2022 | CNY | 5.26 | 5.3 | 5.21 | 5.28 | 5.28 | -0.02 (-0.38%) | 3,186,711 |