| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | CNY | 17.8 | 19.26 | 17.7 | 18.81 | 18.81 | +1.25 (+7.12%) | 3,700,989 |
| 21 Mar 2002 | CNY | 16.65 | 17.8 | 16.59 | 17.56 | 17.56 | +0.95 (+5.72%) | 1,217,460 |
| 20 Mar 2002 | CNY | 16.7 | 16.95 | 16.45 | 16.61 | 16.61 | +0.01 (+0.06%) | 561,616 |
| 19 Mar 2002 | CNY | 16 | 16.6 | 15.9 | 16.6 | 16.6 | +0.62 (+3.88%) | 585,127 |
| 18 Mar 2002 | CNY | 16.1 | 16.5 | 15.79 | 15.98 | 15.98 | -0.32 (-1.96%) | 440,099 |
| 15 Mar 2002 | CNY | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | CNY | 15.9 | 16.3 | 15.85 | 16.3 | 16.3 | +0.37 (+2.32%) | 266,397 |
| 13 Mar 2002 | CNY | 15.91 | 16.19 | 15.8 | 15.93 | 15.93 | -0.08 (-0.50%) | 354,694 |
| 12 Mar 2002 | CNY | 16.5 | 16.55 | 16 | 16.01 | 16.01 | -0.44 (-2.67%) | 621,000 |
| 11 Mar 2002 | CNY | 16.2 | 16.68 | 16.1 | 16.45 | 16.45 | +0.28 (+1.73%) | 652,943 |
| 8 Mar 2002 | CNY | 16.25 | 16.36 | 15.9 | 16.17 | 16.17 | +0.02 (+0.12%) | 668,093 |
| 7 Mar 2002 | CNY | 15.9 | 16.18 | 15.82 | 16.15 | 16.15 | +0.15 (+0.94%) | 465,929 |
| 6 Mar 2002 | CNY | 16 | 16.31 | 15.95 | 16 | 16 | +0.03 (+0.19%) | 593,200 |
| 5 Mar 2002 | CNY | 15.8 | 16.15 | 15.65 | 15.97 | 15.97 | +0.19 (+1.20%) | 483,802 |
| 4 Mar 2002 | CNY | 15.25 | 15.8 | 15.21 | 15.78 | 15.78 | +0.5 (+3.27%) | 225,596 |
| 1 Mar 2002 | CNY | 15.35 | 15.35 | 15.15 | 15.28 | 15.28 | -0.12 (-0.78%) | 249,700 |
| 28 Feb 2002 | CNY | 15.3 | 15.5 | 15.25 | 15.4 | 15.4 | -0.01 (-0.06%) | 364,667 |
| 27 Feb 2002 | CNY | 15.5 | 15.6 | 15.24 | 15.41 | 15.41 | -0.29 (-1.85%) | 205,847 |
| 26 Feb 2002 | CNY | 15.85 | 15.85 | 15.4 | 15.7 | 15.7 | -0.12 (-0.76%) | 100,650 |
| 25 Feb 2002 | CNY | 15.88 | 15.98 | 15.68 | 15.82 | 15.82 | +0.04 (+0.25%) | 214,792 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
