| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | CNY | 5.94 | 6.06 | 5.93 | 6.04 | 6.04 | +0.06 (+1.00%) | 9,930,413 |
| 11 Feb 2011 | CNY | 5.86 | 6.02 | 5.82 | 5.98 | 5.98 | +0.12 (+2.05%) | 9,220,580 |
| 10 Feb 2011 | CNY | 5.78 | 5.87 | 5.77 | 5.86 | 5.86 | +0.07 (+1.21%) | 5,062,429 |
| 9 Feb 2011 | CNY | 5.79 | 5.87 | 5.76 | 5.79 | 5.79 | -0.12 (-2.03%) | 5,129,007 |
| 1 Feb 2011 | CNY | 5.77 | 5.92 | 5.73 | 5.91 | 5.91 | +0.15 (+2.60%) | 6,510,637 |
| 31 Jan 2011 | CNY | 5.74 | 5.76 | 5.66 | 5.76 | 5.76 | +0.02 (+0.35%) | 5,104,660 |
| 28 Jan 2011 | CNY | 5.74 | 5.84 | 5.71 | 5.74 | 5.74 | +0.03 (+0.53%) | 5,618,577 |
| 27 Jan 2011 | CNY | 5.73 | 5.74 | 5.61 | 5.71 | 5.71 | -0.12 (-2.06%) | 10,204,786 |
| 26 Jan 2011 | CNY | 5.81 | 5.85 | 5.78 | 5.83 | 5.83 | +0.03 (+0.52%) | 2,781,916 |
| 25 Jan 2011 | CNY | 5.84 | 5.88 | 5.74 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,618,896 |
| 24 Jan 2011 | CNY | 5.78 | 5.9 | 5.76 | 5.85 | 5.85 | +0.08 (+1.39%) | 5,262,072 |
| 21 Jan 2011 | CNY | 5.66 | 6 | 5.66 | 5.77 | 5.77 | +0.11 (+1.94%) | 6,761,049 |
| 20 Jan 2011 | CNY | 5.79 | 5.83 | 5.66 | 5.66 | 5.66 | -0.16 (-2.75%) | 5,164,203 |
| 19 Jan 2011 | CNY | 5.73 | 5.83 | 5.68 | 5.82 | 5.82 | +0.09 (+1.57%) | 5,968,500 |
| 18 Jan 2011 | CNY | 5.75 | 5.85 | 5.69 | 5.73 | 5.73 | -0.02 (-0.35%) | 5,732,906 |
| 17 Jan 2011 | CNY | 6 | 6.05 | 5.72 | 5.75 | 5.75 | -0.36 (-5.89%) | 8,794,811 |
| 14 Jan 2011 | CNY | 6.09 | 6.14 | 6.04 | 6.11 | 6.11 | 0.0 (0.0%) | 6,305,218 |
| 13 Jan 2011 | CNY | 6.19 | 6.2 | 6.1 | 6.11 | 6.11 | -0.09 (-1.45%) | 6,402,962 |
| 12 Jan 2011 | CNY | 6.13 | 6.3 | 6.09 | 6.2 | 6.2 | +0.09 (+1.47%) | 12,560,108 |
| 11 Jan 2011 | CNY | 6 | 6.14 | 5.93 | 6.11 | 6.11 | +0.13 (+2.17%) | 7,927,590 |
| 10 Jan 2011 | CNY | 6.08 | 6.22 | 5.94 | 5.98 | 5.98 | -0.13 (-2.13%) | 8,470,104 |
| 7 Jan 2011 | CNY | 6.09 | 6.29 | 6.06 | 6.11 | 6.11 | +0.04 (+0.66%) | 13,064,372 |
| 6 Jan 2011 | CNY | 6.04 | 6.15 | 6.01 | 6.07 | 6.07 | +0.03 (+0.50%) | 7,951,088 |
| 5 Jan 2011 | CNY | 6.05 | 6.12 | 5.95 | 6.04 | 6.04 | -0.01 (-0.17%) | 8,751,839 |
| 4 Jan 2011 | CNY | 5.81 | 6.11 | 5.75 | 6.05 | 6.05 | +0.26 (+4.49%) | 16,443,810 |
| 31 Dec 2010 | CNY | 5.71 | 5.81 | 5.68 | 5.79 | 5.79 | +0.07 (+1.22%) | 9,945,913 |
| 30 Dec 2010 | CNY | 5.82 | 5.82 | 5.65 | 5.72 | 5.72 | -0.11 (-1.89%) | 8,899,599 |
| 29 Dec 2010 | CNY | 5.82 | 5.87 | 5.66 | 5.83 | 5.83 | +0.02 (+0.34%) | 9,067,986 |
| 28 Dec 2010 | CNY | 6.05 | 6.15 | 5.76 | 5.81 | 5.81 | -0.32 (-5.22%) | 12,961,204 |
| 27 Dec 2010 | CNY | 6.32 | 6.39 | 6.08 | 6.13 | 6.13 | -0.24 (-3.77%) | 17,714,951 |
