| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | CNY | 6.23 | 6.41 | 6.1 | 6.37 | 6.37 | +0.11 (+1.76%) | 20,762,234 |
| 23 Dec 2010 | CNY | 6.25 | 6.37 | 6.2 | 6.26 | 6.26 | +0.07 (+1.13%) | 12,702,196 |
| 22 Dec 2010 | CNY | 6.38 | 6.48 | 6.15 | 6.19 | 6.19 | -0.19 (-2.98%) | 20,495,177 |
| 21 Dec 2010 | CNY | 6.03 | 6.44 | 5.99 | 6.38 | 6.38 | +0.36 (+5.98%) | 30,099,465 |
| 20 Dec 2010 | CNY | 6.19 | 6.24 | 5.96 | 6.02 | 6.02 | -0.16 (-2.59%) | 16,229,918 |
| 17 Dec 2010 | CNY | 6.18 | 6.21 | 6.12 | 6.18 | 6.18 | -0.05 (-0.80%) | 9,157,815 |
| 16 Dec 2010 | CNY | 6.05 | 6.34 | 6 | 6.23 | 6.23 | +0.16 (+2.64%) | 22,356,519 |
| 15 Dec 2010 | CNY | 6.17 | 6.18 | 6.04 | 6.07 | 6.07 | -0.09 (-1.46%) | 11,279,829 |
| 14 Dec 2010 | CNY | 6.11 | 6.17 | 6.06 | 6.16 | 6.16 | +0.05 (+0.82%) | 10,028,949 |
| 13 Dec 2010 | CNY | 6.05 | 6.13 | 6.02 | 6.11 | 6.11 | +0.12 (+2.00%) | 9,577,550 |
| 9 Dec 2010 | CNY | 6.13 | 6.14 | 5.98 | 5.99 | 5.99 | -0.15 (-2.44%) | 7,332,353 |
| 8 Dec 2010 | CNY | 6.22 | 6.26 | 6.12 | 6.14 | 6.14 | -0.11 (-1.76%) | 6,912,528 |
| 7 Dec 2010 | CNY | 6.17 | 6.26 | 6.05 | 6.25 | 6.25 | +0.08 (+1.30%) | 7,370,938 |
| 6 Dec 2010 | CNY | 6.2 | 6.28 | 6.1 | 6.17 | 6.17 | 0.0 (0.0%) | 8,574,773 |
| 3 Dec 2010 | CNY | 6.15 | 6.3 | 6.12 | 6.17 | 6.17 | +0.04 (+0.65%) | 9,253,351 |
| 2 Dec 2010 | CNY | 6.13 | 6.25 | 6.09 | 6.13 | 6.13 | +0.08 (+1.32%) | 8,017,569 |
| 1 Dec 2010 | CNY | 6.08 | 6.12 | 5.96 | 6.05 | 6.05 | +0.01 (+0.17%) | 6,143,195 |
| 30 Nov 2010 | CNY | 6.21 | 6.33 | 5.96 | 6.04 | 6.04 | -0.23 (-3.67%) | 12,999,888 |
| 29 Nov 2010 | CNY | 6.26 | 6.34 | 6.19 | 6.27 | 6.27 | -0.16 (-2.49%) | 11,271,061 |
| 25 Nov 2010 | CNY | 6.32 | 6.57 | 6.2 | 6.43 | 6.43 | +0.16 (+2.55%) | 21,717,470 |
| 24 Nov 2010 | CNY | 6.19 | 6.37 | 6.19 | 6.27 | 6.27 | +0.04 (+0.64%) | 10,094,659 |
| 23 Nov 2010 | CNY | 6.41 | 6.44 | 6.2 | 6.23 | 6.23 | -0.26 (-4.01%) | 8,347,791 |
| 22 Nov 2010 | CNY | 6.27 | 6.56 | 6.23 | 6.49 | 6.49 | +0.1 (+1.56%) | 13,324,284 |
| 19 Nov 2010 | CNY | 6.49 | 6.5 | 6.21 | 6.39 | 6.39 | -0.05 (-0.78%) | 9,598,551 |
| 18 Nov 2010 | CNY | 6.43 | 6.5 | 6.34 | 6.44 | 6.44 | +0.11 (+1.74%) | 8,619,022 |
| 17 Nov 2010 | CNY | 6.19 | 6.53 | 6.16 | 6.33 | 6.33 | +0.07 (+1.12%) | 12,818,534 |
| 16 Nov 2010 | CNY | 6.61 | 6.61 | 6.21 | 6.26 | 6.26 | -0.31 (-4.72%) | 12,491,698 |
| 15 Nov 2010 | CNY | 6.43 | 6.58 | 6.26 | 6.57 | 6.57 | +0.11 (+1.70%) | 12,423,939 |
| 12 Nov 2010 | CNY | 6.65 | 6.87 | 6.41 | 6.46 | 6.46 | -0.2 (-3.00%) | 24,651,543 |
| 11 Nov 2010 | CNY | 6.6 | 6.85 | 6.6 | 6.66 | 6.66 | +0.04 (+0.60%) | 20,578,346 |
