| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | CNY | 6.82 | 6.85 | 6.54 | 6.62 | 6.62 | -0.23 (-3.36%) | 22,166,283 |
| 9 Nov 2010 | CNY | 7.06 | 7.06 | 6.8 | 6.85 | 6.85 | -0.19 (-2.70%) | 22,752,680 |
| 8 Nov 2010 | CNY | 6.98 | 7.17 | 6.97 | 7.04 | 7.04 | +0.15 (+2.18%) | 21,630,308 |
| 5 Nov 2010 | CNY | 6.98 | 6.99 | 6.8 | 6.89 | 6.89 | 0.0 (0.0%) | 19,513,169 |
| 4 Nov 2010 | CNY | 6.9 | 7.08 | 6.77 | 6.89 | 6.89 | -0.06 (-0.86%) | 21,175,168 |
| 3 Nov 2010 | CNY | 6.74 | 7.18 | 6.7 | 6.95 | 6.95 | +0.15 (+2.21%) | 46,080,600 |
| 2 Nov 2010 | CNY | 6.63 | 6.94 | 6.43 | 6.8 | 6.8 | +0.17 (+2.56%) | 33,018,244 |
| 1 Nov 2010 | CNY | 6.57 | 6.69 | 6.48 | 6.63 | 6.63 | +0.06 (+0.91%) | 21,652,214 |
| 29 Oct 2010 | CNY | 6.38 | 6.85 | 6.38 | 6.57 | 6.57 | -0.17 (-2.52%) | 21,518,087 |
| 28 Oct 2010 | CNY | 6.38 | 6.85 | 6.38 | 6.74 | 6.74 | +0.36 (+5.64%) | 37,049,553 |
| 27 Oct 2010 | CNY | 6.25 | 6.5 | 6.18 | 6.38 | 6.38 | +0.19 (+3.07%) | 30,927,585 |
| 26 Oct 2010 | CNY | 6.07 | 6.29 | 6.02 | 6.19 | 6.19 | +0.12 (+1.98%) | 19,338,712 |
| 25 Oct 2010 | CNY | 6.15 | 6.15 | 5.87 | 6.07 | 6.07 | +0.2 (+3.41%) | 16,398,362 |
| 22 Oct 2010 | CNY | 5.85 | 5.94 | 5.8 | 5.87 | 5.87 | +0.02 (+0.34%) | 9,102,854 |
| 21 Oct 2010 | CNY | 6 | 6.05 | 5.78 | 5.85 | 5.85 | -0.17 (-2.82%) | 17,177,939 |
| 20 Oct 2010 | CNY | 6.2 | 6.2 | 5.98 | 6.02 | 6.02 | -0.3 (-4.75%) | 18,668,999 |
| 19 Oct 2010 | CNY | 6.37 | 6.42 | 6.2 | 6.32 | 6.32 | +0.01 (+0.16%) | 9,694,202 |
| 18 Oct 2010 | CNY | 6.25 | 6.5 | 6.23 | 6.31 | 6.31 | +0.06 (+0.96%) | 13,116,702 |
| 15 Oct 2010 | CNY | 6.26 | 6.3 | 6.16 | 6.25 | 6.25 | -0.01 (-0.16%) | 12,393,943 |
| 14 Oct 2010 | CNY | 6.52 | 6.54 | 6.21 | 6.26 | 6.26 | -0.18 (-2.80%) | 14,455,105 |
| 13 Oct 2010 | CNY | 6.23 | 6.61 | 6.21 | 6.44 | 6.44 | +0.24 (+3.87%) | 17,224,700 |
| 12 Oct 2010 | CNY | 6.22 | 6.28 | 6.13 | 6.2 | 6.2 | -0.03 (-0.48%) | 8,507,925 |
| 11 Oct 2010 | CNY | 5.93 | 6.27 | 5.91 | 6.23 | 6.23 | +0.25 (+4.18%) | 16,886,622 |
| 8 Oct 2010 | CNY | 5.9 | 6.02 | 5.77 | 5.98 | 5.98 | +0.01 (+0.17%) | 10,383,258 |
| 30 Sep 2010 | CNY | 5.65 | 6 | 5.41 | 5.97 | 5.97 | +0.24 (+4.19%) | 9,413,201 |
| 29 Sep 2010 | CNY | 5.81 | 5.88 | 5.71 | 5.73 | 5.73 | -0.09 (-1.55%) | 5,632,657 |
| 28 Sep 2010 | CNY | 5.98 | 5.98 | 5.8 | 5.82 | 5.82 | -0.2 (-3.32%) | 6,172,158 |
| 27 Sep 2010 | CNY | 6 | 6.06 | 5.84 | 6.02 | 6.02 | +0.02 (+0.33%) | 6,090,966 |
| 21 Sep 2010 | CNY | 5.9 | 6.04 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 3,341,161 |
| 20 Sep 2010 | CNY | 6 | 6.04 | 5.88 | 5.9 | 5.9 | -0.05 (-0.84%) | 3,848,528 |
