| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | CNY | 6.14 | 6.15 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 5,506,564 |
| 16 Sep 2010 | CNY | 6.2 | 6.28 | 6.1 | 6.15 | 6.15 | -0.07 (-1.13%) | 7,252,756 |
| 15 Sep 2010 | CNY | 6.34 | 6.39 | 6.2 | 6.22 | 6.22 | -0.13 (-2.05%) | 6,173,739 |
| 14 Sep 2010 | CNY | 6.44 | 6.45 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 10,396,038 |
| 13 Sep 2010 | CNY | 6.15 | 6.42 | 6.1 | 6.35 | 6.35 | +0.21 (+3.42%) | 8,562,729 |
| 10 Sep 2010 | CNY | 6.05 | 6.23 | 6.03 | 6.14 | 6.14 | -0.06 (-0.97%) | 6,824,428 |
| 9 Sep 2010 | CNY | 6.35 | 6.41 | 6.15 | 6.2 | 6.2 | -0.21 (-3.28%) | 11,081,005 |
| 8 Sep 2010 | CNY | 6.49 | 6.54 | 6.36 | 6.41 | 6.41 | -0.07 (-1.08%) | 7,459,710 |
| 7 Sep 2010 | CNY | 6.35 | 6.58 | 6.35 | 6.48 | 6.48 | +0.21 (+3.35%) | 13,461,753 |
| 3 Sep 2010 | CNY | 6.35 | 6.46 | 6.19 | 6.27 | 6.27 | -0.08 (-1.26%) | 11,459,960 |
| 2 Sep 2010 | CNY | 6.41 | 6.45 | 6.31 | 6.35 | 6.35 | 0.0 (0.0%) | 6,849,097 |
| 1 Sep 2010 | CNY | 6.51 | 6.58 | 6.27 | 6.35 | 6.35 | -0.19 (-2.91%) | 10,602,782 |
| 31 Aug 2010 | CNY | 6.65 | 6.65 | 6.46 | 6.54 | 6.54 | -0.13 (-1.95%) | 8,452,882 |
| 30 Aug 2010 | CNY | 6.61 | 6.72 | 6.59 | 6.67 | 6.67 | +0.09 (+1.37%) | 11,777,273 |
| 27 Aug 2010 | CNY | 6.47 | 6.67 | 6.46 | 6.58 | 6.58 | +0.1 (+1.54%) | 7,102,688 |
| 26 Aug 2010 | CNY | 6.46 | 6.63 | 6.41 | 6.48 | 6.48 | -0.04 (-0.61%) | 10,313,427 |
| 25 Aug 2010 | CNY | 6.69 | 6.75 | 6.51 | 6.52 | 6.52 | -0.19 (-2.83%) | 8,403,720 |
| 24 Aug 2010 | CNY | 6.69 | 6.83 | 6.5 | 6.71 | 6.71 | +0.02 (+0.30%) | 9,088,780 |
| 23 Aug 2010 | CNY | 6.8 | 6.89 | 6.64 | 6.69 | 6.69 | -0.2 (-2.90%) | 10,738,216 |
| 20 Aug 2010 | CNY | 6.91 | 7.07 | 6.84 | 6.89 | 6.89 | -0.09 (-1.29%) | 10,416,307 |
| 19 Aug 2010 | CNY | 7.11 | 7.12 | 6.83 | 6.98 | 6.98 | -0.14 (-1.97%) | 16,367,195 |
| 18 Aug 2010 | CNY | 7.24 | 7.32 | 7.06 | 7.12 | 7.12 | -0.15 (-2.06%) | 14,874,710 |
| 17 Aug 2010 | CNY | 7.1 | 7.35 | 7.02 | 7.27 | 7.27 | +0.25 (+3.56%) | 20,312,075 |
| 16 Aug 2010 | CNY | 6.99 | 7.19 | 6.92 | 7.02 | 7.02 | +0.06 (+0.86%) | 17,572,574 |
| 13 Aug 2010 | CNY | 6.8 | 7.02 | 6.67 | 6.96 | 6.96 | +0.2 (+2.96%) | 18,060,818 |
| 12 Aug 2010 | CNY | 6.61 | 7 | 6.5 | 6.76 | 6.76 | +0.05 (+0.75%) | 16,627,669 |
| 11 Aug 2010 | CNY | 6.35 | 6.75 | 6.32 | 6.71 | 6.71 | +0.25 (+3.87%) | 16,117,667 |
| 10 Aug 2010 | CNY | 6.95 | 6.95 | 6.3 | 6.46 | 6.46 | -0.49 (-7.05%) | 24,764,073 |
| 9 Aug 2010 | CNY | 6.79 | 7.08 | 6.64 | 6.95 | 6.95 | +0.17 (+2.51%) | 22,732,711 |
| 6 Aug 2010 | CNY | 6.88 | 6.9 | 6.45 | 6.78 | 6.78 | -0.17 (-2.45%) | 23,036,439 |
