| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | CNY | 6.98 | 7.11 | 6.77 | 6.95 | 6.95 | -0.01 (-0.14%) | 21,087,368 |
| 4 Aug 2010 | CNY | 6.7 | 7.1 | 6.67 | 6.96 | 6.96 | +0.21 (+3.11%) | 28,913,095 |
| 3 Aug 2010 | CNY | 6.66 | 7.1 | 6.6 | 6.75 | 6.75 | +0.23 (+3.53%) | 38,839,845 |
| 2 Aug 2010 | CNY | 6.23 | 6.68 | 6.19 | 6.52 | 6.52 | +0.29 (+4.65%) | 22,233,721 |
| 30 Jul 2010 | CNY | 6.17 | 6.25 | 6.11 | 6.23 | 6.23 | +0.04 (+0.65%) | 10,345,186 |
| 29 Jul 2010 | CNY | 6.15 | 6.23 | 6.05 | 6.19 | 6.19 | +0.03 (+0.49%) | 14,907,017 |
| 28 Jul 2010 | CNY | 5.82 | 6.26 | 5.78 | 6.16 | 6.16 | +0.34 (+5.84%) | 18,280,861 |
| 27 Jul 2010 | CNY | 5.86 | 5.92 | 5.81 | 5.82 | 5.82 | -0.05 (-0.85%) | 6,218,026 |
| 26 Jul 2010 | CNY | 5.88 | 5.9 | 5.78 | 5.87 | 5.87 | 0.0 (0.0%) | 5,535,323 |
| 23 Jul 2010 | CNY | 5.96 | 5.98 | 5.78 | 5.87 | 5.87 | -0.1 (-1.68%) | 10,723,807 |
| 22 Jul 2010 | CNY | 5.77 | 6.02 | 5.74 | 5.97 | 5.97 | +0.18 (+3.11%) | 17,611,222 |
| 21 Jul 2010 | CNY | 5.71 | 5.85 | 5.69 | 5.79 | 5.79 | +0.05 (+0.87%) | 11,124,318 |
| 20 Jul 2010 | CNY | 5.57 | 5.78 | 5.57 | 5.74 | 5.74 | +0.17 (+3.05%) | 11,314,061 |
| 19 Jul 2010 | CNY | 5.38 | 5.6 | 5.38 | 5.57 | 5.57 | +0.1 (+1.83%) | 5,654,104 |
| 16 Jul 2010 | CNY | 5.42 | 5.51 | 5.32 | 5.47 | 5.47 | +0.02 (+0.37%) | 4,955,328 |
| 15 Jul 2010 | CNY | 5.59 | 5.68 | 5.44 | 5.45 | 5.45 | -0.12 (-2.15%) | 5,509,099 |
| 14 Jul 2010 | CNY | 5.5 | 5.63 | 5.5 | 5.57 | 5.57 | +0.06 (+1.09%) | 6,645,518 |
| 13 Jul 2010 | CNY | 5.61 | 5.63 | 5.44 | 5.51 | 5.51 | -0.23 (-4.01%) | 9,057,804 |
| 12 Jul 2010 | CNY | 5.57 | 5.85 | 5.48 | 5.74 | 5.74 | +0.21 (+3.80%) | 12,465,373 |
| 9 Jul 2010 | CNY | 5.37 | 5.57 | 5.36 | 5.53 | 5.53 | +0.14 (+2.60%) | 7,637,179 |
| 8 Jul 2010 | CNY | 5.45 | 5.5 | 5.37 | 5.39 | 5.39 | +0.04 (+0.75%) | 5,071,516 |
| 7 Jul 2010 | CNY | 5.38 | 5.38 | 5.29 | 5.35 | 5.35 | -0.01 (-0.19%) | 3,123,428 |
| 6 Jul 2010 | CNY | 5.31 | 5.44 | 5.31 | 5.36 | 5.36 | +0.06 (+1.13%) | 3,853,751 |
| 5 Jul 2010 | CNY | 5.33 | 5.41 | 5.24 | 5.3 | 5.3 | -0.11 (-2.03%) | 4,432,463 |
| 2 Jul 2010 | CNY | 5.25 | 5.48 | 5.15 | 5.41 | 5.41 | +0.2 (+3.84%) | 6,302,953 |
| 1 Jul 2010 | CNY | 5.15 | 5.3 | 5.15 | 5.21 | 5.21 | +0.01 (+0.19%) | 3,369,546 |
| 30 Jun 2010 | CNY | 5.1 | 5.25 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,836,919 |
| 29 Jun 2010 | CNY | 5.68 | 5.75 | 5.22 | 5.25 | 5.25 | -0.43 (-7.57%) | 10,147,724 |
| 28 Jun 2010 | CNY | 5.77 | 5.82 | 5.65 | 5.68 | 5.68 | -0.1 (-1.73%) | 4,190,294 |
| 25 Jun 2010 | CNY | 5.85 | 5.87 | 5.71 | 5.78 | 5.78 | -0.1 (-1.70%) | 4,830,728 |
