| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 7.8083 | 7.85 | 7.7667 | 7.775 | 7.775 | -0.033 (-0.43%) | 5,383,669 |
| 23 Mar 2010 | CNY | 7.9167 | 7.9167 | 7.7583 | 7.8083 | 7.8083 | -0.092 (-1.16%) | 8,504,406 |
| 22 Mar 2010 | CNY | 8.0167 | 8.0333 | 7.8583 | 7.9 | 7.9 | -0.083 (-1.04%) | 8,882,175 |
| 19 Mar 2010 | CNY | 8 | 8.05 | 7.9083 | 7.9833 | 7.9833 | +0.042 (+0.52%) | 10,572,685 |
| 18 Mar 2010 | CNY | 7.8667 | 8.0333 | 7.8333 | 7.9417 | 7.9417 | +0.075 (+0.95%) | 12,683,955 |
| 17 Mar 2010 | CNY | 7.75 | 7.9 | 7.7333 | 7.8667 | 7.8667 | +0.133 (+1.73%) | 8,034,474 |
| 16 Mar 2010 | CNY | 7.7167 | 7.7333 | 7.65 | 7.7333 | 7.7333 | +0.058 (+0.76%) | 4,702,179 |
| 15 Mar 2010 | CNY | 7.6667 | 7.7083 | 7.6167 | 7.675 | 7.675 | +0.008 (+0.11%) | 5,612,013 |
| 12 Mar 2010 | CNY | 7.7583 | 7.8167 | 7.6583 | 7.6667 | 7.6667 | -0.133 (-1.71%) | 8,091,348 |
| 11 Mar 2010 | CNY | 7.775 | 7.9167 | 7.7417 | 7.8 | 7.8 | -0.033 (-0.43%) | 6,966,412 |
| 10 Mar 2010 | CNY | 7.975 | 8.0417 | 7.775 | 7.8333 | 7.8333 | -0.158 (-1.98%) | 11,370,464 |
| 9 Mar 2010 | CNY | 7.9 | 8.125 | 7.7333 | 7.9917 | 7.9917 | +0.142 (+1.81%) | 19,294,525 |
| 8 Mar 2010 | CNY | 7.8333 | 7.925 | 7.7417 | 7.85 | 7.85 | +0.092 (+1.18%) | 7,952,551 |
| 4 Mar 2010 | CNY | 7.9333 | 8.05 | 7.725 | 7.7583 | 7.7583 | -0.175 (-2.21%) | 15,077,212 |
| 3 Mar 2010 | CNY | 8.0083 | 8.05 | 7.8667 | 7.9333 | 7.9333 | -0.067 (-0.83%) | 14,621,019 |
| 2 Mar 2010 | CNY | 7.9167 | 8.0167 | 7.875 | 8 | 8 | +0.083 (+1.05%) | 12,613,377 |
| 1 Mar 2010 | CNY | 7.8083 | 8 | 7.8 | 7.9167 | 7.9167 | +0.058 (+0.74%) | 11,927,307 |
| 26 Feb 2010 | CNY | 8 | 8 | 7.85 | 7.8583 | 7.8583 | -0.125 (-1.57%) | 11,340,550 |
| 25 Feb 2010 | CNY | 7.7417 | 8.0333 | 7.7417 | 7.9833 | 7.9833 | +0.258 (+3.34%) | 18,401,136 |
| 24 Feb 2010 | CNY | 7.5833 | 7.7333 | 7.5167 | 7.725 | 7.725 | +0.075 (+0.98%) | 8,213,245 |
| 23 Feb 2010 | CNY | 7.6333 | 7.6833 | 7.525 | 7.65 | 7.65 | +0.017 (+0.22%) | 7,124,280 |
| 22 Feb 2010 | CNY | 7.725 | 7.7417 | 7.5667 | 7.6333 | 7.6333 | -0.133 (-1.72%) | 8,847,364 |
| 12 Feb 2010 | CNY | 7.75 | 7.8 | 7.7083 | 7.7667 | 7.7667 | +0.017 (+0.22%) | 7,871,206 |
| 11 Feb 2010 | CNY | 7.7083 | 7.7917 | 7.625 | 7.75 | 7.75 | +0.058 (+0.76%) | 7,801,778 |
| 10 Feb 2010 | CNY | 7.7833 | 7.7833 | 7.6083 | 7.6917 | 7.6917 | +0.025 (+0.33%) | 9,254,138 |
| 9 Feb 2010 | CNY | 7.6083 | 7.7417 | 7.5833 | 7.6667 | 7.6667 | -0.008 (-0.11%) | 6,131,925 |
| 8 Feb 2010 | CNY | 7.725 | 7.775 | 7.6 | 7.675 | 7.675 | -0.067 (-0.86%) | 7,936,969 |
| 5 Feb 2010 | CNY | 7.9167 | 8.075 | 7.65 | 7.7417 | 7.7417 | -0.458 (-5.59%) | 21,838,102 |
| 4 Feb 2010 | CNY | 7.8667 | 8.475 | 7.7083 | 8.2 | 8.2 | +0.217 (+2.71%) | 35,927,878 |
| 3 Feb 2010 | CNY | 7.7333 | 8 | 7.4 | 7.9833 | 7.9833 | +0.275 (+3.57%) | 23,809,474 |
