| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | CNY | 7.5 | 7.7833 | 7.3792 | 7.5708 | 7.5708 | -0.029 (-0.38%) | 57,002,412 |
| 19 Mar 2009 | CNY | 7.6 | 7.8333 | 7.55 | 7.6 | 7.6 | -0.008 (-0.11%) | 53,803,792 |
| 18 Mar 2009 | CNY | 7.3292 | 7.9833 | 7.2292 | 7.6083 | 7.6083 | +0.267 (+3.63%) | 70,001,625 |
| 17 Mar 2009 | CNY | 7.0833 | 7.4917 | 7.0083 | 7.3417 | 7.3417 | +0.508 (+7.44%) | 65,858,450 |
| 13 Mar 2009 | CNY | 6.875 | 7.0625 | 6.8292 | 6.8333 | 6.8333 | -0.138 (-1.97%) | 37,753,828 |
| 12 Mar 2009 | CNY | 6.4417 | 7.025 | 6.4167 | 6.9708 | 6.9708 | +0.479 (+7.38%) | 44,649,259 |
| 11 Mar 2009 | CNY | 6.6625 | 6.7042 | 6.4167 | 6.4917 | 6.4917 | -0.025 (-0.38%) | 24,660,352 |
| 10 Mar 2009 | CNY | 6.3083 | 6.5375 | 6.3083 | 6.5167 | 6.5167 | +0.212 (+3.37%) | 26,799,170 |
| 9 Mar 2009 | CNY | 7.025 | 7.1125 | 6.3042 | 6.3042 | 6.3042 | -0.7 (-9.99%) | 55,765,478 |
| 6 Mar 2009 | CNY | 6.7833 | 7.1917 | 6.7417 | 7.0042 | 7.0042 | +0.062 (+0.90%) | 45,164,544 |
| 5 Mar 2009 | CNY | 7.1292 | 7.3875 | 6.7833 | 6.9417 | 6.9417 | -0.15 (-2.12%) | 85,341,108 |
| 4 Mar 2009 | CNY | 6.8292 | 7.1458 | 6.7583 | 7.0917 | 7.0917 | +0.342 (+5.06%) | 78,076,269 |
| 3 Mar 2009 | CNY | 6.6708 | 7.0208 | 6.625 | 6.75 | 6.75 | -0.158 (-2.29%) | 35,671,780 |
| 2 Mar 2009 | CNY | 6.7333 | 7.0333 | 6.675 | 6.9083 | 6.9083 | +0.092 (+1.34%) | 37,308,717 |
| 27 Feb 2009 | CNY | 7 | 7.2042 | 6.6167 | 6.8167 | 6.8167 | -0.392 (-5.43%) | 56,724,050 |
| 26 Feb 2009 | CNY | 7.8875 | 8.0333 | 7.2083 | 7.2083 | 7.2083 | -0.8 (-9.99%) | 72,275,476 |
| 25 Feb 2009 | CNY | 7.425 | 8.075 | 7.375 | 8.0083 | 8.0083 | +0.508 (+6.78%) | 98,383,428 |
| 24 Feb 2009 | CNY | 7.2917 | 7.7292 | 7.0583 | 7.5 | 7.5 | +0.113 (+1.52%) | 93,329,356 |
| 23 Feb 2009 | CNY | 7.5417 | 8 | 7.0917 | 7.3875 | 7.3875 | +0.113 (+1.55%) | 101,987,325 |
| 20 Feb 2009 | CNY | 7.2917 | 7.4583 | 6.875 | 7.275 | 7.275 | +0.475 (+6.99%) | 172,604,088 |
| 19 Feb 2009 | CNY | 6.3917 | 6.8 | 6.1333 | 6.8 | 6.8 | +0.617 (+9.97%) | 71,783,040 |
| 18 Feb 2009 | CNY | 5.7917 | 6.1875 | 5.7875 | 6.1833 | 6.1833 | +0.254 (+4.29%) | 51,640,132 |
| 17 Feb 2009 | CNY | 6.4792 | 6.6583 | 5.9083 | 5.9292 | 5.9292 | -0.633 (-9.65%) | 60,610,300 |
| 16 Feb 2009 | CNY | 6.1458 | 6.6417 | 6.0958 | 6.5625 | 6.5625 | +0.525 (+8.70%) | 41,042,035 |
| 13 Feb 2009 | CNY | 5.9083 | 6.3125 | 5.875 | 6.0375 | 6.0375 | +0.129 (+2.19%) | 34,041 |
| 12 Feb 2009 | CNY | 5.4583 | 5.9083 | 5.3333 | 5.9083 | 5.9083 | +0.537 (+10.01%) | 38,692,075 |
| 11 Feb 2009 | CNY | 5.0917 | 5.5833 | 5.0792 | 5.3708 | 5.3708 | +0.167 (+3.20%) | 34,145,402 |
| 10 Feb 2009 | CNY | 5.0333 | 5.2875 | 5 | 5.2042 | 5.2042 | +0.196 (+3.91%) | 39,795,724 |
| 9 Feb 2009 | CNY | 4.7042 | 5.0083 | 4.6875 | 5.0083 | 5.0083 | +0.454 (+9.97%) | 64,990,850 |
| 6 Feb 2009 | CNY | 4.1667 | 4.5542 | 4.1667 | 4.5542 | 4.5542 | +0.412 (+9.96%) | 42,719,049 |
