| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | CNY | 4.0167 | 4.0833 | 3.8083 | 3.9083 | 3.9083 | -0.108 (-2.70%) | 14,650,975 |
| 11 Dec 2008 | CNY | 4.1042 | 4.25 | 4 | 4.0167 | 4.0167 | -0.058 (-1.43%) | 15,842,020 |
| 10 Dec 2008 | CNY | 3.8708 | 4.0833 | 3.8417 | 4.075 | 4.075 | +0.163 (+4.15%) | 12,101,887 |
| 9 Dec 2008 | CNY | 4.125 | 4.1333 | 3.8958 | 3.9125 | 3.9125 | -0.154 (-3.79%) | 12,677,479 |
| 8 Dec 2008 | CNY | 3.9083 | 4.1625 | 3.8958 | 4.0667 | 4.0667 | +0.179 (+4.61%) | 23,115,168 |
| 5 Dec 2008 | CNY | 3.6542 | 3.8958 | 3.6292 | 3.8875 | 3.8875 | +0.221 (+6.02%) | 19,500,657 |
| 4 Dec 2008 | CNY | 3.7208 | 3.8625 | 3.625 | 3.6667 | 3.6667 | +0.004 (+0.11%) | 23,649,535 |
| 3 Dec 2008 | CNY | 3.4208 | 3.7 | 3.4208 | 3.6625 | 3.6625 | +0.221 (+6.42%) | 21,242,851 |
| 2 Dec 2008 | CNY | 3.35 | 3.5292 | 3.3208 | 3.4417 | 3.4417 | -0.013 (-0.36%) | 11,989,689 |
| 1 Dec 2008 | CNY | 3.2917 | 3.4583 | 3.25 | 3.4542 | 3.4542 | +0.108 (+3.24%) | 14,262,348 |
| 28 Nov 2008 | CNY | 3.5208 | 3.55 | 3.3042 | 3.3458 | 3.3458 | -0.292 (-8.02%) | 23,371,754 |
| 27 Nov 2008 | CNY | 3.75 | 3.75 | 3.6042 | 3.6375 | 3.6375 | +0.229 (+6.72%) | 50,253,600 |
| 26 Nov 2008 | CNY | 3.3667 | 3.5333 | 3.3292 | 3.4083 | 3.4083 | +0.042 (+1.24%) | 10,187,846 |
| 25 Nov 2008 | CNY | 3.4375 | 3.5417 | 3.25 | 3.3667 | 3.3667 | -0.017 (-0.49%) | 12,574,288 |
| 24 Nov 2008 | CNY | 3.5625 | 3.6667 | 3.3792 | 3.3833 | 3.3833 | -0.321 (-8.66%) | 15,901,855 |
| 21 Nov 2008 | CNY | 3.3833 | 3.8042 | 3.2708 | 3.7042 | 3.7042 | +0.192 (+5.46%) | 30,887,349 |
| 20 Nov 2008 | CNY | 3.3333 | 3.6042 | 3.3042 | 3.5125 | 3.5125 | +0.092 (+2.68%) | 22,704,304 |
| 19 Nov 2008 | CNY | 3.1542 | 3.4333 | 3.0833 | 3.4208 | 3.4208 | +0.258 (+8.17%) | 17,248,041 |
| 18 Nov 2008 | CNY | 3.4583 | 3.5167 | 3.1333 | 3.1625 | 3.1625 | -0.296 (-8.55%) | 27,308,599 |
| 17 Nov 2008 | CNY | 3.3458 | 3.4917 | 3.2083 | 3.4583 | 3.4583 | +0.092 (+2.72%) | 24,223,173 |
| 14 Nov 2008 | CNY | 3.25 | 3.3958 | 3.2417 | 3.3667 | 3.3667 | +0.167 (+5.21%) | 20,236,250 |
| 13 Nov 2008 | CNY | 3.0417 | 3.2833 | 2.9917 | 3.2 | 3.2 | +0.1 (+3.23%) | 19,368,060 |
| 12 Nov 2008 | CNY | 3.0333 | 3.125 | 2.9708 | 3.1 | 3.1 | +0.062 (+2.06%) | 10,133,289 |
| 11 Nov 2008 | CNY | 3.0125 | 3.2083 | 2.95 | 3.0375 | 3.0375 | 0.0 (0.0%) | 19,794,403 |
| 10 Nov 2008 | CNY | 2.875 | 3.0417 | 2.875 | 3.0375 | 3.0375 | +0.196 (+6.89%) | 14,987,728 |
| 7 Nov 2008 | CNY | 2.7417 | 2.85 | 2.7125 | 2.8417 | 2.8417 | +0.071 (+2.56%) | 2,703,715 |
| 6 Nov 2008 | CNY | 2.6667 | 2.775 | 2.6375 | 2.7708 | 2.7708 | +0.004 (+0.15%) | 4,265,174 |
| 5 Nov 2008 | CNY | 2.7375 | 2.8625 | 2.7208 | 2.7667 | 2.7667 | +0.058 (+2.16%) | 4,481,020 |
| 4 Nov 2008 | CNY | 2.9042 | 2.9125 | 2.6917 | 2.7083 | 2.7083 | -0.204 (-7.01%) | 4,180,672 |
| 3 Nov 2008 | CNY | 2.9417 | 2.9833 | 2.875 | 2.9125 | 2.9125 | -0.021 (-0.71%) | 2,950,680 |
