| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | CNY | 5.4167 | 5.4792 | 5.2708 | 5.3333 | 5.3333 | -0.008 (-0.16%) | 2,701,152 |
| 29 Jul 2008 | CNY | 5.5417 | 5.5417 | 5.25 | 5.3417 | 5.3417 | -0.217 (-3.90%) | 5,676,189 |
| 28 Jul 2008 | CNY | 5.5 | 5.7833 | 5.4958 | 5.5583 | 5.5583 | +0.083 (+1.52%) | 7,586,136 |
| 25 Jul 2008 | CNY | 5.4167 | 5.7 | 5.3583 | 5.475 | 5.475 | -0.087 (-1.57%) | 8,052,727 |
| 24 Jul 2008 | CNY | 5.1708 | 5.625 | 5.1708 | 5.5625 | 5.5625 | +0.4 (+7.75%) | 8,058,482 |
| 23 Jul 2008 | CNY | 5.3208 | 5.3542 | 5.1583 | 5.1625 | 5.1625 | -0.087 (-1.67%) | 2,762,716 |
| 22 Jul 2008 | CNY | 5.25 | 5.3958 | 5.1875 | 5.25 | 5.25 | -0.033 (-0.63%) | 3,560,006 |
| 21 Jul 2008 | CNY | 5 | 5.3 | 4.9167 | 5.2833 | 5.2833 | +0.3 (+6.02%) | 4,820,292 |
| 18 Jul 2008 | CNY | 4.7917 | 4.9958 | 4.6958 | 4.9833 | 4.9833 | +0.287 (+6.12%) | 2,850,084 |
| 17 Jul 2008 | CNY | 4.8583 | 4.9583 | 4.675 | 4.6958 | 4.6958 | -0.058 (-1.23%) | 2,647,982 |
| 16 Jul 2008 | CNY | 5.0625 | 5.0625 | 4.6625 | 4.7542 | 4.7542 | -0.425 (-8.21%) | 3,993,024 |
| 15 Jul 2008 | CNY | 5.4833 | 5.5625 | 5.1292 | 5.1792 | 5.1792 | -0.221 (-4.09%) | 4,525,303 |
| 14 Jul 2008 | CNY | 5.2042 | 5.5625 | 5.05 | 5.4 | 5.4 | +0.188 (+3.60%) | 5,364,530 |
| 11 Jul 2008 | CNY | 5.4958 | 5.5333 | 5.075 | 5.2125 | 5.2125 | -0.246 (-4.50%) | 6,902,296 |
| 10 Jul 2008 | CNY | 5.575 | 5.8333 | 5.3958 | 5.4583 | 5.4583 | -0.163 (-2.89%) | 10,427,088 |
| 9 Jul 2008 | CNY | 5.3875 | 5.7625 | 5.3833 | 5.6208 | 5.6208 | +0.237 (+4.41%) | 11,034,367 |
| 8 Jul 2008 | CNY | 5.3667 | 5.4583 | 5.15 | 5.3833 | 5.3833 | +0.121 (+2.30%) | 9,647,788 |
| 7 Jul 2008 | CNY | 4.8417 | 5.2625 | 4.7542 | 5.2625 | 5.2625 | +0.479 (+10.02%) | 12,034,176 |
| 4 Jul 2008 | CNY | 4.6667 | 4.9917 | 4.5833 | 4.7833 | 4.7833 | +0.158 (+3.42%) | 4,620,057 |
| 3 Jul 2008 | CNY | 4.3 | 4.7083 | 4.2958 | 4.625 | 4.625 | +0.179 (+4.03%) | 3,137,030 |
| 2 Jul 2008 | CNY | 4.2917 | 4.4583 | 4.2917 | 4.4458 | 4.4458 | +0.108 (+2.50%) | 1,735,867 |
| 1 Jul 2008 | CNY | 4.6042 | 4.6292 | 4.3125 | 4.3375 | 4.3375 | -0.229 (-5.02%) | 1,465,293 |
| 30 Jun 2008 | CNY | 4.5375 | 4.6208 | 4.4208 | 4.5667 | 4.5667 | +0.029 (+0.64%) | 1,967,524 |
| 27 Jun 2008 | CNY | 4.7917 | 4.875 | 4.5375 | 4.5375 | 4.5375 | -0.504 (-10.00%) | 4,085,728 |
| 26 Jun 2008 | CNY | 5 | 5.0875 | 4.8583 | 5.0417 | 5.0417 | +0.071 (+1.43%) | 3,662,966 |
| 25 Jun 2008 | CNY | 4.6625 | 5 | 4.6167 | 4.9708 | 4.9708 | +0.271 (+5.76%) | 3,887,992 |
| 24 Jun 2008 | CNY | 4.5125 | 4.7917 | 4.5 | 4.7 | 4.7 | +0.188 (+4.16%) | 2,283,780 |
| 23 Jun 2008 | CNY | 4.5708 | 4.625 | 4.3958 | 4.5125 | 4.5125 | -0.108 (-2.34%) | 1,388,752 |
| 20 Jun 2008 | CNY | 4.3958 | 4.6625 | 4.0333 | 4.6208 | 4.6208 | +0.225 (+5.12%) | 3,575,332 |
| 19 Jun 2008 | CNY | 4.875 | 4.875 | 4.3875 | 4.3958 | 4.3958 | -0.354 (-7.46%) | 3,845,431 |
