| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | CNY | 4.5417 | 4.8417 | 4.4833 | 4.75 | 4.75 | +0.163 (+3.54%) | 3,956,532 |
| 17 Jun 2008 | CNY | 4.8833 | 5.05 | 4.5833 | 4.5875 | 4.5875 | -0.338 (-6.85%) | 2,191,941 |
| 16 Jun 2008 | CNY | 5.2083 | 5.2167 | 4.8125 | 4.925 | 4.925 | -0.171 (-3.35%) | 1,716,600 |
| 13 Jun 2008 | CNY | 5.2917 | 5.375 | 5.075 | 5.0958 | 5.0958 | -0.208 (-3.93%) | 1,746,432 |
| 12 Jun 2008 | CNY | 5.1292 | 5.3917 | 5.0417 | 5.3042 | 5.3042 | +0.096 (+1.84%) | 2,508,823 |
| 11 Jun 2008 | CNY | 5.5833 | 5.6667 | 5.2083 | 5.2083 | 5.2083 | -0.546 (-9.49%) | 3,263,500 |
| 10 Jun 2008 | CNY | 6.075 | 6.1583 | 5.7542 | 5.7542 | 5.7542 | -0.637 (-9.97%) | 2,178,736 |
| 6 Jun 2008 | CNY | 6.375 | 6.4958 | 6.2917 | 6.3917 | 6.3917 | -0.042 (-0.65%) | 1,402,718 |
| 5 Jun 2008 | CNY | 6.6042 | 6.6042 | 6.1167 | 6.4333 | 6.4333 | -0.242 (-3.62%) | 1,787,877 |
| 4 Jun 2008 | CNY | 6.5917 | 6.7458 | 6.4167 | 6.675 | 6.675 | +0.083 (+1.26%) | 3,384,955 |
| 3 Jun 2008 | CNY | 6.4583 | 6.6208 | 6.3792 | 6.5917 | 6.5917 | +0.075 (+1.15%) | 1,872,986 |
| 30 May 2008 | CNY | 6.3333 | 6.5417 | 6.3333 | 6.5167 | 6.5167 | +0.108 (+1.69%) | 1,512,086 |
| 29 May 2008 | CNY | 6.6292 | 6.7083 | 6.3958 | 6.4083 | 6.4083 | -0.388 (-5.70%) | 2,695,380 |
| 28 May 2008 | CNY | 6.3375 | 6.8333 | 6.3375 | 6.7958 | 6.7958 | +0.396 (+6.18%) | 5,992,898 |
| 27 May 2008 | CNY | 6.2583 | 6.4917 | 6.1875 | 6.4 | 6.4 | +0.067 (+1.05%) | 2,012,755 |
| 26 May 2008 | CNY | 6.3333 | 6.5208 | 6.0417 | 6.3333 | 6.3333 | -0.013 (-0.20%) | 3,789,098 |
| 23 May 2008 | CNY | 6.4083 | 6.5333 | 6.2792 | 6.3458 | 6.3458 | -0.113 (-1.74%) | 1,928,296 |
| 22 May 2008 | CNY | 6.7292 | 6.775 | 6.45 | 6.4583 | 6.4583 | -0.325 (-4.79%) | 3,686,311 |
| 21 May 2008 | CNY | 6.5792 | 6.8125 | 6.2542 | 6.7833 | 6.7833 | +0.192 (+2.91%) | 4,008,494 |
| 20 May 2008 | CNY | 6.85 | 7.0667 | 6.5625 | 6.5917 | 6.5917 | -0.254 (-3.71%) | 3,639,240 |
| 19 May 2008 | CNY | 6.9458 | 6.9958 | 6.75 | 6.8458 | 6.8458 | -0.158 (-2.26%) | 3,008,484 |
| 16 May 2008 | CNY | 7.0833 | 7.2042 | 6.9417 | 7.0042 | 7.0042 | -0.129 (-1.81%) | 4,372,315 |
| 15 May 2008 | CNY | 7.1625 | 7.425 | 7.0958 | 7.1333 | 7.1333 | +0.1 (+1.42%) | 7,723,694 |
| 14 May 2008 | CNY | 6.8667 | 7.0667 | 6.6875 | 7.0333 | 7.0333 | +0.346 (+5.17%) | 6,082,944 |
| 13 May 2008 | CNY | 6.7917 | 7.0292 | 6.625 | 6.6875 | 6.6875 | -0.308 (-4.41%) | 6,338,054 |
| 12 May 2008 | CNY | 6.7417 | 7.2042 | 6.6833 | 6.9958 | 6.9958 | +0.021 (+0.30%) | 5,569,293 |
| 9 May 2008 | CNY | 7 | 7.0833 | 6.65 | 6.975 | 6.975 | -0.013 (-0.18%) | 6,431,529 |
| 8 May 2008 | CNY | 6.6542 | 7.0125 | 6.5542 | 6.9875 | 6.9875 | +0.283 (+4.23%) | 5,670,648 |
| 7 May 2008 | CNY | 7.3167 | 7.4792 | 6.675 | 6.7042 | 6.7042 | -0.7 (-9.45%) | 8,612,918 |
| 6 May 2008 | CNY | 7.5833 | 7.5833 | 7.3125 | 7.4042 | 7.4042 | -0.208 (-2.74%) | 7,476,016 |
