| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | CNY | 7.725 | 7.725 | 7.4333 | 7.6125 | 7.6125 | +0.425 (+5.91%) | 11,615,851 |
| 29 Apr 2008 | CNY | 7.275 | 7.3958 | 7.1667 | 7.1875 | 7.1875 | -0.037 (-0.52%) | 4,703,820 |
| 28 Apr 2008 | CNY | 7.1792 | 7.5833 | 7.0333 | 7.225 | 7.225 | +0.017 (+0.23%) | 7,153,329 |
| 25 Apr 2008 | CNY | 7.1875 | 7.625 | 7 | 7.2083 | 7.2083 | +0.067 (+0.93%) | 9,100,080 |
| 24 Apr 2008 | CNY | 7.1375 | 7.1417 | 6.7917 | 7.1417 | 7.1417 | +0.65 (+10.01%) | 10,048,852 |
| 23 Apr 2008 | CNY | 6.2083 | 6.6208 | 6.0458 | 6.4917 | 6.4917 | +0.237 (+3.80%) | 3,708,960 |
| 22 Apr 2008 | CNY | 6 | 6.3125 | 5.8333 | 6.2542 | 6.2542 | +0.233 (+3.88%) | 3,727,588 |
| 21 Apr 2008 | CNY | 6.6667 | 6.7292 | 5.75 | 6.0208 | 6.0208 | -0.142 (-2.30%) | 3,370,992 |
| 18 Apr 2008 | CNY | 6.4292 | 6.525 | 6.1333 | 6.1625 | 6.1625 | -0.425 (-6.45%) | 2,845,581 |
| 17 Apr 2008 | CNY | 6.6667 | 6.9167 | 6.4375 | 6.5875 | 6.5875 | -0.079 (-1.19%) | 2,047,197 |
| 16 Apr 2008 | CNY | 6.9958 | 7.0292 | 6.6458 | 6.6667 | 6.6667 | -0.362 (-5.16%) | 2,918,608 |
| 15 Apr 2008 | CNY | 7.0375 | 7.0833 | 6.5875 | 7.0292 | 7.0292 | -0.133 (-1.86%) | 3,679,852 |
| 14 Apr 2008 | CNY | 7.5792 | 7.6458 | 7.0083 | 7.1625 | 7.1625 | -0.625 (-8.03%) | 5,994,352 |
| 11 Apr 2008 | CNY | 7.7792 | 7.9125 | 7.6458 | 7.7875 | 7.7875 | +0.05 (+0.65%) | 4,400,376 |
| 10 Apr 2008 | CNY | 7.2917 | 7.8667 | 7.0917 | 7.7375 | 7.7375 | +0.246 (+3.28%) | 4,225,795 |
| 9 Apr 2008 | CNY | 7.9917 | 8.125 | 7.3042 | 7.4917 | 7.4917 | -0.583 (-7.22%) | 5,797,927 |
| 8 Apr 2008 | CNY | 7.7792 | 8.1958 | 7.5542 | 8.075 | 8.075 | +0.308 (+3.97%) | 6,655,382 |
| 7 Apr 2008 | CNY | 7.0875 | 7.8292 | 7.0875 | 7.7667 | 7.7667 | +0.562 (+7.81%) | 4,946,167 |
| 3 Apr 2008 | CNY | 7.0708 | 7.3958 | 6.8667 | 7.2042 | 7.2042 | -0.05 (-0.69%) | 4,112,620 |
| 2 Apr 2008 | CNY | 7.4917 | 7.6583 | 6.75 | 7.2542 | 7.2542 | -0.071 (-0.97%) | 7,717,219 |
| 1 Apr 2008 | CNY | 8.0458 | 8.2917 | 7.325 | 7.325 | 7.325 | -0.812 (-9.98%) | 9,412,418 |
| 31 Mar 2008 | CNY | 8.2708 | 8.5625 | 8.125 | 8.1375 | 8.1375 | -0.425 (-4.96%) | 8,840,376 |
| 28 Mar 2008 | CNY | 7.9542 | 8.6667 | 7.7667 | 8.5625 | 8.5625 | +0.571 (+7.14%) | 16,750,502 |
| 27 Mar 2008 | CNY | 7.375 | 7.9917 | 7.2667 | 7.9917 | 7.9917 | +0.725 (+9.98%) | 14,564,114 |
| 26 Mar 2008 | CNY | 7.4083 | 7.6042 | 7.2083 | 7.2667 | 7.2667 | -0.142 (-1.91%) | 2,324,277 |
| 25 Mar 2008 | CNY | 6.9083 | 7.4833 | 6.7417 | 7.4083 | 7.4083 | +0.325 (+4.59%) | 3,279,249 |
| 24 Mar 2008 | CNY | 7.4167 | 7.6542 | 7.0833 | 7.0833 | 7.0833 | -0.333 (-4.50%) | 3,993,002 |
| 21 Mar 2008 | CNY | 7.4 | 7.7875 | 7.0833 | 7.4167 | 7.4167 | 0.0 (0.0%) | 5,097,631 |
| 20 Mar 2008 | CNY | 6.9167 | 7.4917 | 6.3375 | 7.4167 | 7.4167 | +0.463 (+6.65%) | 6,145,178 |
| 19 Mar 2008 | CNY | 6.8542 | 7.1667 | 6.65 | 6.9542 | 6.9542 | +0.242 (+3.60%) | 3,337,560 |
