| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | CNY | 7.2125 | 7.375 | 6.5542 | 6.7125 | 6.7125 | -0.571 (-7.84%) | 3,979,922 |
| 17 Mar 2008 | CNY | 7.275 | 7.5083 | 7.1667 | 7.2833 | 7.2833 | -0.058 (-0.80%) | 3,240,600 |
| 14 Mar 2008 | CNY | 7.2 | 7.375 | 7.1125 | 7.3417 | 7.3417 | +0.008 (+0.11%) | 3,457,536 |
| 13 Mar 2008 | CNY | 7.6167 | 7.8667 | 7.2042 | 7.3333 | 7.3333 | -0.537 (-6.83%) | 8,536,843 |
| 12 Mar 2008 | CNY | 8.3667 | 8.4583 | 7.8333 | 7.8708 | 7.8708 | -0.338 (-4.11%) | 3,472,507 |
| 11 Mar 2008 | CNY | 8.4958 | 8.4958 | 8.1167 | 8.2083 | 8.2083 | -0.188 (-2.23%) | 4,486,699 |
| 10 Mar 2008 | CNY | 8.7292 | 8.75 | 8.375 | 8.3958 | 8.3958 | -0.454 (-5.13%) | 3,598,509 |
| 7 Mar 2008 | CNY | 8.7125 | 9.1208 | 8.7125 | 8.85 | 8.85 | -0.017 (-0.19%) | 3,172,399 |
| 6 Mar 2008 | CNY | 8.9583 | 9.2542 | 8.4833 | 8.8667 | 8.8667 | -0.108 (-1.21%) | 4,615,034 |
| 5 Mar 2008 | CNY | 9.25 | 9.2917 | 8.625 | 8.975 | 8.975 | -0.271 (-2.93%) | 7,959,504 |
| 4 Mar 2008 | CNY | 9.525 | 9.6625 | 9.2 | 9.2458 | 9.2458 | -0.279 (-2.93%) | 7,643,707 |
| 3 Mar 2008 | CNY | 9.5 | 9.6667 | 9.2583 | 9.525 | 9.525 | -0.054 (-0.57%) | 8,041,281 |
| 29 Feb 2008 | CNY | 9.4542 | 9.6875 | 9.3792 | 9.5792 | 9.5792 | +0.033 (+0.35%) | 2,605,639 |
| 28 Feb 2008 | CNY | 9.575 | 9.7167 | 9.4 | 9.5458 | 9.5458 | -0.013 (-0.13%) | 2,333,978 |
| 27 Feb 2008 | CNY | 9.4125 | 9.5833 | 9.2125 | 9.5583 | 9.5583 | +0.179 (+1.91%) | 3,300,064 |
| 26 Feb 2008 | CNY | 9.375 | 9.5833 | 9.0917 | 9.3792 | 9.3792 | +0.042 (+0.45%) | 2,818,392 |
| 25 Feb 2008 | CNY | 9.5208 | 9.5708 | 9 | 9.3375 | 9.3375 | -0.171 (-1.80%) | 3,308,188 |
| 22 Feb 2008 | CNY | 9.3333 | 9.5833 | 8.8167 | 9.5083 | 9.5083 | +0.15 (+1.60%) | 7,407,969 |
| 21 Feb 2008 | CNY | 9.5042 | 9.675 | 9.1917 | 9.3583 | 9.3583 | -0.317 (-3.27%) | 5,780,515 |
| 20 Feb 2008 | CNY | 10.1708 | 10.3125 | 9.6042 | 9.675 | 9.675 | -0.496 (-4.87%) | 8,185,992 |
| 19 Feb 2008 | CNY | 9.825 | 10.1958 | 9.825 | 10.1708 | 10.1708 | +0.217 (+2.18%) | 5,901,652 |
| 18 Feb 2008 | CNY | 10.0083 | 10.0917 | 9.7917 | 9.9542 | 9.9542 | -0.008 (-0.08%) | 4,534,243 |
| 15 Feb 2008 | CNY | 10.1667 | 10.1667 | 9.5833 | 9.9625 | 9.9625 | -0.287 (-2.80%) | 4,955,676 |
| 14 Feb 2008 | CNY | 10.1333 | 10.3667 | 9.9208 | 10.25 | 10.25 | +0.167 (+1.65%) | 4,142,102 |
| 13 Feb 2008 | CNY | 10.4375 | 10.5833 | 9.9875 | 10.0833 | 10.0833 | -0.554 (-5.21%) | 4,683,182 |
| 5 Feb 2008 | CNY | 11.0417 | 11.0417 | 10.3333 | 10.6375 | 10.6375 | -0.508 (-4.56%) | 6,610,836 |
| 4 Feb 2008 | CNY | 10.6167 | 11.1667 | 10.4167 | 11.1458 | 11.1458 | +0.904 (+8.83%) | 7,033,917 |
| 1 Feb 2008 | CNY | 10.7083 | 10.7917 | 9.7958 | 10.2417 | 10.2417 | -0.458 (-4.28%) | 4,469,721 |
| 31 Jan 2008 | CNY | 10.75 | 10.9125 | 10.5417 | 10.7 | 10.7 | +0.083 (+0.78%) | 5,393,539 |
| 30 Jan 2008 | CNY | 10.3958 | 10.8167 | 10.2167 | 10.6167 | 10.6167 | +0.35 (+3.41%) | 6,858,655 |
