| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 9.7708 | 10.375 | 9.7708 | 10.2667 | 10.2667 | +0.483 (+4.94%) | 6,341,877 |
| 28 Jan 2008 | CNY | 10.7542 | 10.7542 | 9.7833 | 9.7833 | 9.7833 | -1.087 (-10.00%) | 6,358,579 |
| 25 Jan 2008 | CNY | 11.0833 | 11.4125 | 10.6292 | 10.8708 | 10.8708 | +0.454 (+4.36%) | 7,074,676 |
| 24 Jan 2008 | CNY | 9.9667 | 10.4875 | 9.9667 | 10.4167 | 10.4167 | +0.45 (+4.52%) | 6,231,976 |
| 23 Jan 2008 | CNY | 9.5333 | 10.125 | 9.3 | 9.9667 | 9.9667 | +0.379 (+3.96%) | 6,406,737 |
| 22 Jan 2008 | CNY | 10.5375 | 10.5375 | 9.5875 | 9.5875 | 9.5875 | -1.067 (-10.01%) | 11,992,948 |
| 21 Jan 2008 | CNY | 10.9708 | 11.25 | 10.5292 | 10.6542 | 10.6542 | -0.546 (-4.87%) | 7,297,742 |
| 18 Jan 2008 | CNY | 11.3417 | 11.625 | 11.0625 | 11.2 | 11.2 | -0.383 (-3.31%) | 7,187,604 |
| 17 Jan 2008 | CNY | 10.4625 | 11.6667 | 10.4417 | 11.5833 | 11.5833 | +0.963 (+9.06%) | 16,420,286 |
| 16 Jan 2008 | CNY | 11.1667 | 11.2417 | 10.5875 | 10.6208 | 10.6208 | -0.708 (-6.25%) | 11,916,115 |
| 15 Jan 2008 | CNY | 11.375 | 11.65 | 11.1458 | 11.3292 | 11.3292 | 0.0 (0.0%) | 8,106,170 |
| 14 Jan 2008 | CNY | 11.3458 | 11.5708 | 11.0833 | 11.3292 | 11.3292 | -0.042 (-0.37%) | 9,221,188 |
| 11 Jan 2008 | CNY | 11.875 | 11.9917 | 11.3125 | 11.3708 | 11.3708 | -0.45 (-3.81%) | 11,935,341 |
| 10 Jan 2008 | CNY | 11.5583 | 12 | 11.4583 | 11.8208 | 11.8208 | +0.267 (+2.31%) | 12,702,297 |
| 9 Jan 2008 | CNY | 11.4583 | 11.75 | 11.1292 | 11.5542 | 11.5542 | -0.079 (-0.68%) | 12,160,924 |
| 8 Jan 2008 | CNY | 12.3333 | 12.35 | 11.3 | 11.6333 | 11.6333 | -0.696 (-5.64%) | 18,258,844 |
| 7 Jan 2008 | CNY | 11.4 | 12.4958 | 11.4 | 12.3292 | 12.3292 | +0.95 (+8.35%) | 21,159,499 |
| 4 Jan 2008 | CNY | 11.2 | 11.65 | 10.7083 | 11.3792 | 11.3792 | +0.192 (+1.71%) | 17,054,788 |
| 3 Jan 2008 | CNY | 11.1625 | 11.7917 | 10.8333 | 11.1875 | 11.1875 | +0.108 (+0.98%) | 26,290,668 |
| 2 Jan 2008 | CNY | 10.3833 | 11.0792 | 10.1208 | 11.0792 | 11.0792 | +1.008 (+10.01%) | 33,411,957 |
| 28 Dec 2007 | CNY | 9.5875 | 10.0708 | 9.5875 | 10.0708 | 10.0708 | +0.917 (+10.01%) | 31,625,234 |
| 26 Dec 2007 | CNY | 9.0083 | 9.2042 | 8.9625 | 9.1542 | 9.1542 | +0.117 (+1.29%) | 4,618,898 |
| 25 Dec 2007 | CNY | 9.325 | 9.3333 | 8.9125 | 9.0375 | 9.0375 | -0.212 (-2.30%) | 4,983,062 |
| 24 Dec 2007 | CNY | 9 | 9.2917 | 8.8375 | 9.25 | 9.25 | +0.263 (+2.92%) | 6,159,727 |
| 21 Dec 2007 | CNY | 8.95 | 9.375 | 8.75 | 8.9875 | 8.9875 | +0.158 (+1.79%) | 4,404,172 |
| 20 Dec 2007 | CNY | 8.7208 | 8.9583 | 8.55 | 8.8292 | 8.8292 | +0.1 (+1.15%) | 3,043,723 |
| 19 Dec 2007 | CNY | 8.4583 | 8.7458 | 8.4417 | 8.7292 | 8.7292 | +0.287 (+3.41%) | 3,793,824 |
| 18 Dec 2007 | CNY | 8.4417 | 8.7292 | 8.1875 | 8.4417 | 8.4417 | -0.113 (-1.32%) | 3,982,248 |
| 17 Dec 2007 | CNY | 9.2917 | 9.4583 | 8.5167 | 8.5542 | 8.5542 | -0.908 (-9.60%) | 5,320,888 |
| 14 Dec 2007 | CNY | 9.25 | 9.4958 | 9.025 | 9.4625 | 9.4625 | -0.108 (-1.13%) | 4,934,683 |
