| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | CNY | 9.7458 | 10.2917 | 9.5333 | 9.5708 | 9.5708 | -0.412 (-4.13%) | 10,384,953 |
| 12 Dec 2007 | CNY | 9.5125 | 10.4792 | 8.5875 | 9.9833 | 9.9833 | +0.458 (+4.81%) | 13,227,676 |
| 7 Dec 2007 | CNY | 8.9625 | 9.6542 | 8.9583 | 9.525 | 9.525 | +0.471 (+5.20%) | 7,468,634 |
| 6 Dec 2007 | CNY | 8.8333 | 9.4083 | 8.7292 | 9.0542 | 9.0542 | +0.388 (+4.47%) | 6,356,608 |
| 5 Dec 2007 | CNY | 8.8333 | 8.9042 | 8.5833 | 8.6667 | 8.6667 | +0.221 (+2.62%) | 2,420,594 |
| 3 Dec 2007 | CNY | 8.2375 | 8.6292 | 8.0833 | 8.4458 | 8.4458 | +0.208 (+2.53%) | 2,118,758 |
| 30 Nov 2007 | CNY | 8.125 | 8.4083 | 8.0417 | 8.2375 | 8.2375 | +0.029 (+0.36%) | 2,385,028 |
| 29 Nov 2007 | CNY | 8.2708 | 8.375 | 7.75 | 8.2083 | 8.2083 | +0.117 (+1.44%) | 4,074,705 |
| 28 Nov 2007 | CNY | 8.4917 | 8.4958 | 8.0875 | 8.0917 | 8.0917 | -0.204 (-2.46%) | 1,608,422 |
| 27 Nov 2007 | CNY | 8.4833 | 8.5 | 8.25 | 8.2958 | 8.2958 | -0.212 (-2.50%) | 2,207,959 |
| 26 Nov 2007 | CNY | 8.7292 | 8.8667 | 8.4083 | 8.5083 | 8.5083 | -0.079 (-0.92%) | 1,491,662 |
| 23 Nov 2007 | CNY | 8.5833 | 8.6667 | 8.3417 | 8.5875 | 8.5875 | -0.008 (-0.10%) | 1,355,887 |
| 22 Nov 2007 | CNY | 8.8333 | 9.0417 | 8.5917 | 8.5958 | 8.5958 | -0.304 (-3.42%) | 1,819,696 |
| 21 Nov 2007 | CNY | 8.9 | 9.1458 | 8.8333 | 8.9 | 8.9 | -0.025 (-0.28%) | 1,784,733 |
| 20 Nov 2007 | CNY | 8.7458 | 9.075 | 8.5833 | 8.925 | 8.925 | +0.179 (+2.05%) | 1,747,327 |
| 19 Nov 2007 | CNY | 8.6792 | 8.9375 | 8.4375 | 8.7458 | 8.7458 | +0.067 (+0.77%) | 1,696,442 |
| 16 Nov 2007 | CNY | 8.9167 | 9.0208 | 8.4167 | 8.6792 | 8.6792 | -0.333 (-3.70%) | 4,488,297 |
| 15 Nov 2007 | CNY | 9.1583 | 9.3625 | 8.8542 | 9.0125 | 9.0125 | -0.075 (-0.83%) | 3,194,688 |
| 14 Nov 2007 | CNY | 8.5208 | 9.1083 | 8.3667 | 9.0875 | 9.0875 | +0.75 (+9.00%) | 4,843,939 |
| 13 Nov 2007 | CNY | 8.3375 | 8.5375 | 8.2542 | 8.3375 | 8.3375 | +0.062 (+0.76%) | 3,433,783 |
| 12 Nov 2007 | CNY | 8.3542 | 8.5417 | 8.1708 | 8.275 | 8.275 | -0.342 (-3.97%) | 2,046,614 |
| 9 Nov 2007 | CNY | 8.7542 | 8.95 | 8.3417 | 8.6167 | 8.6167 | -0.146 (-1.66%) | 2,471,553 |
| 8 Nov 2007 | CNY | 9.0833 | 9.2917 | 8.7542 | 8.7625 | 8.7625 | -0.562 (-6.03%) | 2,736,108 |
| 7 Nov 2007 | CNY | 9.4958 | 9.5833 | 9.1042 | 9.325 | 9.325 | -0.133 (-1.41%) | 1,532,112 |
| 6 Nov 2007 | CNY | 9.4167 | 9.5792 | 9.2583 | 9.4583 | 9.4583 | +0.008 (+0.09%) | 1,560,122 |
| 5 Nov 2007 | CNY | 9.7083 | 9.7792 | 9.1875 | 9.45 | 9.45 | -0.333 (-3.41%) | 3,239,347 |
| 2 Nov 2007 | CNY | 10 | 10.1875 | 9.5917 | 9.7833 | 9.7833 | -0.329 (-3.26%) | 3,907,356 |
| 1 Nov 2007 | CNY | 9.9167 | 10.5083 | 9.8375 | 10.1125 | 10.1125 | +0.196 (+1.97%) | 5,841,480 |
| 31 Oct 2007 | CNY | 9.8375 | 10.125 | 9.5417 | 9.9167 | 9.9167 | +0.183 (+1.88%) | 6,448,996 |
| 30 Oct 2007 | CNY | 9.2875 | 10.0333 | 9.2875 | 9.7333 | 9.7333 | +0.558 (+6.09%) | 5,148,998 |
