Beijing Vantone Real Estate Co Recent Share Price (SHG:600246)

SHG:600246 - Vantone Neo Development Group Co Ltd Beijing Vantone Real Estate Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2007	CNY	9.125	9.4417	9	9.175	9.175	+0.171 (+1.90%)	3,053,577
26 Oct 2007	CNY	8.75	9.3208	8.6667	9.0042	9.0042	+0.113 (+1.27%)	4,795,521
25 Oct 2007	CNY	9.4625	9.5375	8.5833	8.8917	8.8917	-0.646 (-6.77%)	7,697,680
24 Oct 2007	CNY	9.8417	10.3333	9.4417	9.5375	9.5375	-0.304 (-3.09%)	4,134,120
23 Oct 2007	CNY	10.1458	10.1458	9.375	9.8417	9.8417	+5.705 (+137.92%)	2,041,156
23 Oct 2007	1-for-1 split
22 Oct 2007	CNY	10.4167	10.4167	9.5972	9.9278	9.9278	-0.508 (-4.87%)	5,385,268
19 Oct 2007	CNY	10.2222	10.5861	10.2222	10.4361	10.4361	+0.158 (+1.54%)	5,992,372
18 Oct 2007	CNY	10.4167	10.5417	10.1972	10.2778	10.2778	-0.244 (-2.32%)	4,528,717
17 Oct 2007	CNY	10.7222	10.7972	10.4639	10.5222	10.5222	-0.014 (-0.13%)	5,742,262
16 Oct 2007	CNY	10.2778	10.5556	10.1389	10.5361	10.5361	+0.261 (+2.54%)	4,506,530
15 Oct 2007	CNY	10.6111	10.6111	10.0556	10.275	10.275	-0.553 (-5.11%)	6,381,504
12 Oct 2007	CNY	11.2222	11.2222	10.1583	10.8278	10.8278	-0.458 (-4.06%)	13,429,324
11 Oct 2007	CNY	11.6667	11.9389	11.0833	11.2861	11.2861	-0.389 (-3.33%)	7,605,982
9 Oct 2007	CNY	11.6389	12.1861	11.3694	11.675	11.675	+0.169 (+1.47%)	13,005,057
8 Oct 2007	CNY	11.1389	11.6889	10.9861	11.5056	11.5056	+0.606 (+5.56%)	13,655,145
28 Sep 2007	CNY	10.5611	10.9583	10.5611	10.9	10.9	+0.342 (+3.24%)	13,769,535
27 Sep 2007	CNY	10.8611	10.8611	10.2917	10.5583	10.5583	-0.192 (-1.78%)	5,237,226
26 Sep 2007	CNY	10.4861	10.9722	10.425	10.75	10.75	+0.153 (+1.44%)	7,219,627
25 Sep 2007	CNY	10.5139	10.9028	10.4194	10.5972	10.5972	+0.083 (+0.79%)	8,007,750
24 Sep 2007	CNY	10.1889	10.8167	9.975	10.5139	10.5139	+0.325 (+3.19%)	5,116,356
21 Sep 2007	CNY	10.5528	10.5528	10.1389	10.1889	10.1889	-0.392 (-3.70%)	8,795,757
20 Sep 2007	CNY	10.7778	10.8833	10.5778	10.5806	10.5806	+0.022 (+0.21%)	5,496,966
19 Sep 2007	CNY	10.7028	10.7083	10.425	10.5583	10.5583	-0.167 (-1.55%)	6,579,270
18 Sep 2007	CNY	10.8611	11.025	10.6472	10.725	10.725	-0.114 (-1.05%)	7,742,379
17 Sep 2007	CNY	10.3056	11.0528	10.3056	10.8389	10.8389	+0.483 (+4.67%)	10,676,127
14 Sep 2007	CNY	10.2889	10.4611	10.1694	10.3556	10.3556	+0.075 (+0.73%)	4,865,691
13 Sep 2007	CNY	10.0556	10.4972	9.9667	10.2806	10.2806	+0.253 (+2.52%)	4,721,785
12 Sep 2007	CNY	9.7556	10.2222	9.725	10.0278	10.0278	+0.131 (+1.32%)	4,926,942
11 Sep 2007	CNY	10.4444	10.6861	9.8889	9.8972	9.8972	-0.531 (-5.09%)	6,824,106
10 Sep 2007	CNY	10.3833	10.5139	9.9444	10.4278	10.4278	-0.05 (-0.48%)	12,302,859