| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | CNY | 8.6139 | 8.75 | 8.3389 | 8.3583 | 8.3583 | -0.353 (-4.05%) | 13,811,338 |
| 13 Jun 2007 | CNY | 8.8 | 8.9722 | 8.6111 | 8.7111 | 8.7111 | +0.039 (+0.45%) | 13,878,637 |
| 12 Jun 2007 | CNY | 8.0139 | 8.6944 | 7.9389 | 8.6722 | 8.6722 | +0.658 (+8.21%) | 17,602,430 |
| 11 Jun 2007 | CNY | 7.6833 | 8.0556 | 7.6389 | 8.0139 | 8.0139 | +0.32 (+4.15%) | 12,481,336 |
| 8 Jun 2007 | CNY | 7.7778 | 7.8889 | 7.6389 | 7.6944 | 7.6944 | -0.131 (-1.67%) | 10,884,247 |
| 7 Jun 2007 | CNY | 7.4722 | 7.8889 | 7.3667 | 7.825 | 7.825 | +0.353 (+4.72%) | 13,563,856 |
| 6 Jun 2007 | CNY | 7.2639 | 7.6639 | 7.2222 | 7.4722 | 7.4722 | +0.028 (+0.37%) | 14,048,020 |
| 5 Jun 2007 | CNY | 6.8611 | 7.4722 | 6.6389 | 7.4444 | 7.4444 | +0.067 (+0.90%) | 18,455,490 |
| 4 Jun 2007 | CNY | 8.2222 | 8.2778 | 7.3778 | 7.3778 | 7.3778 | -0.819 (-10.00%) | 17,356,298 |
| 1 Jun 2007 | CNY | 9.1667 | 9.6667 | 8.1972 | 8.1972 | 8.1972 | -0.911 (-10.00%) | 34,792,502 |
| 31 May 2007 | CNY | 8.5139 | 9.2722 | 8.0972 | 9.1083 | 9.1083 | +0.636 (+7.51%) | 34,723,422 |
| 30 May 2007 | CNY | 8.0889 | 9.3556 | 8.0556 | 8.4722 | 8.4722 | -0.358 (-4.06%) | 33,398,056 |
| 29 May 2007 | CNY | 8.0833 | 8.8861 | 7.7778 | 8.8306 | 8.8306 | +0.722 (+8.91%) | 23,535,784 |
| 28 May 2007 | CNY | 7.8722 | 8.3056 | 7.8694 | 8.1083 | 8.1083 | +0.244 (+3.11%) | 12,296,170 |
| 25 May 2007 | CNY | 7.7778 | 8.0444 | 7.7444 | 7.8639 | 7.8639 | +0.022 (+0.28%) | 13,500,352 |
| 24 May 2007 | CNY | 8.1528 | 8.3139 | 7.6889 | 7.8417 | 7.8417 | -0.319 (-3.91%) | 21,810,222 |
| 23 May 2007 | CNY | 7.9972 | 8.4722 | 7.9583 | 8.1611 | 8.1611 | +0.086 (+1.07%) | 23,462,960 |
| 22 May 2007 | CNY | 8.2778 | 8.7417 | 8.05 | 8.075 | 8.075 | -0.131 (-1.59%) | 27,609,048 |
| 21 May 2007 | CNY | 7.3833 | 8.3306 | 7.3722 | 8.2056 | 8.2056 | +0.603 (+7.93%) | 29,668,107 |
| 18 May 2007 | CNY | 7.4167 | 7.7722 | 7.2278 | 7.6028 | 7.6028 | +0.05 (+0.66%) | 21,795,778 |
| 17 May 2007 | CNY | 7.275 | 7.9167 | 7.1389 | 7.5528 | 7.5528 | +0.239 (+3.27%) | 31,653,439 |
| 16 May 2007 | CNY | 6.7361 | 7.3972 | 6.5139 | 7.3139 | 7.3139 | +0.589 (+8.76%) | 43,508,156 |
| 15 May 2007 | CNY | 6.25 | 6.8667 | 6.1944 | 6.725 | 6.725 | +0.481 (+7.70%) | 47,705,004 |
| 14 May 2007 | CNY | 6.0694 | 6.4167 | 5.9722 | 6.2444 | 6.2444 | +0.1 (+1.63%) | 15,410,901 |
| 11 May 2007 | CNY | 6.2194 | 6.2222 | 6.0417 | 6.1444 | 6.1444 | -0.167 (-2.64%) | 16,185,409 |
| 10 May 2007 | CNY | 6.4167 | 6.5444 | 6.25 | 6.3111 | 6.3111 | -0.025 (-0.39%) | 24,647,774 |
| 9 May 2007 | CNY | 6.225 | 6.5611 | 5.9722 | 6.3361 | 6.3361 | +0.142 (+2.29%) | 31,510,684 |
| 8 May 2007 | CNY | 5.7222 | 6.1944 | 5.6306 | 6.1944 | 6.1944 | +0.564 (+10.01%) | 34,619,486 |
| 30 Apr 2007 | CNY | 5.4722 | 5.6389 | 5.2806 | 5.6306 | 5.6306 | +0.133 (+2.43%) | 16,842,207 |
| 27 Apr 2007 | CNY | 5.6806 | 5.6806 | 5.4722 | 5.4972 | 5.4972 | -0.22 (-3.84%) | 14,317,502 |
