| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | CNY | 5.5944 | 6.1875 | 5.4722 | 6.1875 | 6.1875 | +0.562 (+10%) | 20,660,565 |
| 13 Mar 2007 | CNY | 5.65 | 5.8181 | 5.4722 | 5.625 | 5.625 | +0.182 (+3.34%) | 22,856,508 |
| 12 Mar 2007 | CNY | 5.0972 | 5.4431 | 5.0972 | 5.4431 | 5.4431 | +0.494 (+9.99%) | 26,293,176 |
| 9 Mar 2007 | CNY | 4.5153 | 4.95 | 4.4306 | 4.9486 | 4.9486 | +0.449 (+9.97%) | 22,669,819 |
| 8 Mar 2007 | CNY | 4.4722 | 4.6125 | 4.4444 | 4.5 | 4.5 | +0.01 (+0.22%) | 7,633,706 |
| 7 Mar 2007 | CNY | 4.5417 | 4.6722 | 4.4375 | 4.4903 | 4.4903 | +0.011 (+0.25%) | 13,256,719 |
| 5 Mar 2007 | CNY | 4.3028 | 4.5389 | 4.1694 | 4.4792 | 4.4792 | +0.315 (+7.57%) | 16,560,208 |
| 1 Mar 2007 | CNY | 4.0972 | 4.2639 | 3.9931 | 4.1639 | 4.1639 | +0.075 (+1.83%) | 6,901,459 |
| 28 Feb 2007 | CNY | 3.8319 | 4.1514 | 3.7931 | 4.0889 | 4.0889 | +0.254 (+6.63%) | 6,174,468 |
| 27 Feb 2007 | CNY | 4.2597 | 4.2917 | 3.8319 | 3.8347 | 3.8347 | -0.424 (-9.95%) | 11,021,400 |
| 26 Feb 2007 | CNY | 4.3083 | 4.3458 | 4.1944 | 4.2583 | 4.2583 | -0.05 (-1.16%) | 8,463,960 |
| 16 Feb 2007 | CNY | 4.3042 | 4.4181 | 4.2361 | 4.3083 | 4.3083 | +0.053 (+1.24%) | 9,121,744 |
| 15 Feb 2007 | CNY | 4.5625 | 4.5625 | 4.2222 | 4.2556 | 4.2556 | +0.108 (+2.61%) | 14,695,538 |
| 13 Feb 2007 | CNY | 4.2125 | 4.2361 | 4.0431 | 4.1472 | 4.1472 | -0.06 (-1.42%) | 10,696,334 |
| 12 Feb 2007 | CNY | 4.25 | 4.3 | 4.1389 | 4.2069 | 4.2069 | +0.049 (+1.17%) | 11,810,095 |
| 9 Feb 2007 | CNY | 4.1083 | 4.1625 | 3.9569 | 4.1583 | 4.1583 | +0.047 (+1.15%) | 5,989,125 |
| 8 Feb 2007 | CNY | 4.1639 | 4.1944 | 4.0292 | 4.1111 | 4.1111 | -0.024 (-0.57%) | 4,236,012 |
| 7 Feb 2007 | CNY | 3.9278 | 4.2361 | 3.9278 | 4.1347 | 4.1347 | +0.253 (+6.51%) | 9,440,949 |
| 6 Feb 2007 | CNY | 3.8194 | 3.9375 | 3.7889 | 3.8819 | 3.8819 | +0.029 (+0.76%) | 5,223,456 |
| 5 Feb 2007 | CNY | 3.7986 | 3.9542 | 3.7708 | 3.8528 | 3.8528 | +0.04 (+1.06%) | 5,289,480 |
| 2 Feb 2007 | CNY | 3.7361 | 4.0125 | 3.7361 | 3.8125 | 3.8125 | +0.122 (+3.31%) | 9,047,959 |
| 1 Feb 2007 | CNY | 3.3306 | 3.6903 | 3.2944 | 3.6903 | 3.6903 | +0.336 (+10.02%) | 8,452,605 |
| 31 Jan 2007 | CNY | 3.5708 | 3.5708 | 3.3403 | 3.3542 | 3.3542 | -0.246 (-6.83%) | 5,829,840 |
| 30 Jan 2007 | CNY | 3.6569 | 3.7333 | 3.5653 | 3.6 | 3.6 | -0.067 (-1.82%) | 4,162,975 |
| 29 Jan 2007 | CNY | 3.625 | 3.75 | 3.5292 | 3.6667 | 3.6667 | +0.057 (+1.58%) | 5,115,189 |
| 26 Jan 2007 | CNY | 3.5486 | 3.6389 | 3.5028 | 3.6097 | 3.6097 | +0.024 (+0.66%) | 3,858,811 |
| 25 Jan 2007 | CNY | 3.7306 | 3.7306 | 3.5417 | 3.5861 | 3.5861 | -0.133 (-3.58%) | 4,697,697 |
| 24 Jan 2007 | CNY | 3.6806 | 3.8278 | 3.6042 | 3.7194 | 3.7194 | +0.026 (+0.71%) | 6,513,480 |
| 23 Jan 2007 | CNY | 3.7778 | 3.8042 | 3.5694 | 3.6931 | 3.6931 | -0.079 (-2.10%) | 5,140,346 |
| 22 Jan 2007 | CNY | 3.6986 | 3.8014 | 3.6542 | 3.7722 | 3.7722 | +0.1 (+2.72%) | 9,052,509 |
