Beijing Vantone Real Estate Co Recent Share Price (SHG:600246)

SHG:600246 - Vantone Neo Development Group Co Ltd Beijing Vantone Real Estate Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2006	CNY	3.4361	3.6347	3.4028	3.6347	3.6347	+0.331 (+10.00%)	7,318,324
1 Dec 2006	CNY	3.0625	3.3042	3.0625	3.3042	3.3042	+0.3 (+9.99%)	11,806,941
30 Nov 2006	CNY	2.8444	3.025	2.8125	3.0042	3.0042	+0.224 (+8.04%)	9,923,551
29 Nov 2006	CNY	2.7083	2.9	2.6736	2.7806	2.7806	+0.068 (+2.51%)	10,465,308
28 Nov 2006	CNY	2.6958	2.8056	2.6667	2.7125	2.7125	+0.033 (+1.24%)	17,070,019
27 Nov 2006	CNY	2.6125	2.8097	2.5833	2.6792	2.6792	+0.054 (+2.06%)	7,110,244
24 Nov 2006	CNY	2.65	2.6903	2.5833	2.625	2.625	-0.029 (-1.10%)	6,807,650
23 Nov 2006	CNY	2.4125	2.6542	2.3819	2.6542	2.6542	+0.242 (+10.02%)	14,120,344
22 Nov 2006	CNY	2.3611	2.4264	2.3611	2.4125	2.4125	+0.025 (+1.05%)	2,719,188
21 Nov 2006	CNY	2.3556	2.3958	2.3347	2.3875	2.3875	+0.022 (+0.94%)	3,038,076
20 Nov 2006	CNY	2.3139	2.4306	2.2931	2.3653	2.3653	+0.039 (+1.67%)	3,193,718
17 Nov 2006	CNY	2.3167	2.3861	2.2931	2.3264	2.3264	+0.001 (+0.06%)	1,391,500
16 Nov 2006	CNY	2.3625	2.4264	2.3222	2.325	2.325	-0.036 (-1.53%)	2,249,107
15 Nov 2006	CNY	2.2778	2.3806	2.2597	2.3611	2.3611	+0.101 (+4.49%)	1,241,395
14 Nov 2006	CNY	2.2611	2.3028	2.2486	2.2597	2.2597	-0.019 (-0.86%)	1,698,213
13 Nov 2006	CNY	2.3333	2.3819	2.2528	2.2792	2.2792	-0.082 (-3.47%)	3,945,391
10 Nov 2006	CNY	2.4306	2.4306	2.3417	2.3611	2.3611	-0.061 (-2.52%)	5,997,103
9 Nov 2006	CNY	2.4014	2.4417	2.3333	2.4222	2.4222	-0.004 (-0.17%)	4,907,916
8 Nov 2006	CNY	2.4306	2.4319	2.3597	2.4264	2.4264	+0.04 (+1.69%)	1,889,085
7 Nov 2006	CNY	2.3458	2.4167	2.3444	2.3861	2.3861	+0.053 (+2.26%)	3,310,999
6 Nov 2006	CNY	2.3181	2.3403	2.2972	2.3333	2.3333	-0.004 (-0.18%)	3,661,783
3 Nov 2006	CNY	2.2056	2.4292	2.1944	2.3375	2.3375	+0.128 (+5.78%)	7,080,249
2 Nov 2006	CNY	2.2764	2.2764	2.2083	2.2097	2.2097	-0.067 (-2.93%)	4,165,776
1 Nov 2006	CNY	2.2639	2.2903	2.2639	2.2764	2.2764	-0.008 (-0.36%)	2,240,330
31 Oct 2006	CNY	2.2778	2.3222	2.1292	2.2847	2.2847	-0.064 (-2.72%)	7,498,454
30 Oct 2006	CNY	2.5847	2.6139	2.3486	2.3486	2.3486	-0.261 (-10.00%)	5,614,394
27 Oct 2006	CNY	2.6	2.6361	2.5708	2.6097	2.6097	+0.003 (+0.11%)	1,421,395
26 Oct 2006	CNY	2.6111	2.6125	2.5792	2.6069	2.6069	-0.01 (-0.37%)	818,863
25 Oct 2006	CNY	2.6222	2.6222	2.5722	2.6167	2.6167	0.0 (0.0%)	726,991
24 Oct 2006	CNY	2.5569	2.6208	2.5569	2.6167	2.6167	+0.046 (+1.79%)	1,701,907