Beijing Vantone Real Estate Co Recent Share Price (SHG:600246)

SHG:600246 - Vantone Neo Development Group Co Ltd Beijing Vantone Real Estate Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	CNY	2.5847	2.625	2.5708	2.5708	2.5708	-0.04 (-1.54%)	1,508,695
20 Oct 2006	CNY	2.6361	2.6458	2.6042	2.6111	2.6111	-0.025 (-0.95%)	901,533
19 Oct 2006	CNY	2.6403	2.6528	2.5986	2.6361	2.6361	-0.01 (-0.37%)	732,636
18 Oct 2006	CNY	2.5931	2.6625	2.5833	2.6458	2.6458	+0.029 (+1.11%)	1,536,501
17 Oct 2006	CNY	2.5875	2.6319	2.5847	2.6167	2.6167	+0.028 (+1.07%)	798,868
16 Oct 2006	CNY	2.6389	2.6389	2.5833	2.5889	2.5889	-0.06 (-2.25%)	2,112,667
13 Oct 2006	CNY	2.6972	2.6972	2.6431	2.6486	2.6486	-0.047 (-1.75%)	1,041,919
12 Oct 2006	CNY	2.7097	2.7569	2.6389	2.6958	2.6958	-0.001 (-0.05%)	3,888
11 Oct 2006	CNY	2.6528	2.7208	2.6528	2.6972	2.6972	+0.001 (+0.05%)	1,613,872
10 Oct 2006	CNY	2.7097	2.7569	2.6389	2.6958	2.6958	-0.056 (-2.02%)	3,893,284
9 Oct 2006	CNY	2.775	2.775	2.6389	2.7514	2.7514	-0.024 (-0.85%)	3,821,983
29 Sep 2006	CNY	2.6208	2.7764	2.6153	2.775	2.775	+0.154 (+5.88%)	4,617,165
28 Sep 2006	CNY	2.7125	2.7222	2.5833	2.6208	2.6208	-0.113 (-4.12%)	4,192,192
27 Sep 2006	CNY	2.8403	2.8403	2.7097	2.7333	2.7333	-0.04 (-1.45%)	2,114,560
26 Sep 2006	CNY	2.7653	2.7778	2.7028	2.7736	2.7736	-0.015 (-0.55%)	1,713,636
25 Sep 2006	CNY	2.8028	2.8194	2.7556	2.7889	2.7889	+0.033 (+1.21%)	3,615,602
22 Sep 2006	CNY	2.8153	2.8361	2.7361	2.7556	2.7556	-0.03 (-1.09%)	6,466,752
21 Sep 2006	CNY	2.6819	2.8056	2.6708	2.7861	2.7861	+0.103 (+3.83%)	3,664,080
20 Sep 2006	CNY	2.6125	2.6875	2.5972	2.6833	2.6833	+0.057 (+2.17%)	1,876,039
19 Sep 2006	CNY	2.6389	2.6625	2.6111	2.6264	2.6264	+0.004 (+0.16%)	1,388,304
18 Sep 2006	CNY	2.7028	2.7028	2.6111	2.6222	2.6222	-0.04 (-1.51%)	1,864,000
15 Sep 2006	CNY	2.6125	2.6847	2.5861	2.6625	2.6625	0.0 (0.0%)	2,985,681
14 Sep 2006	CNY	2.6667	2.6806	2.5417	2.6625	2.6625	-0.004 (-0.16%)	7,158,225
13 Sep 2006	CNY	2.8472	2.8667	2.6389	2.6667	2.6667	-0.163 (-5.74%)	4,961,829
12 Sep 2006	CNY	2.8472	2.9139	2.8028	2.8292	2.8292	-0.058 (-2.02%)	3,361,910
11 Sep 2006	CNY	2.9333	2.9972	2.7917	2.8875	2.8875	-0.008 (-0.29%)	7,633,692
8 Sep 2006	CNY	3.4028	3.5417	2.8361	2.8958	2.8958	+0.064 (+2.26%)	20,688,429
13 Jul 2006	CNY	2.8889	2.9167	2.7514	2.8319	2.8319	-0.114 (-3.87%)	2,875,219
12 Jul 2006	CNY	2.8097	3.0528	2.8097	2.9458	2.9458	+0.138 (+4.90%)	1,854,324
11 Jul 2006	CNY	2.6944	2.8194	2.6944	2.8083	2.8083	+0.079 (+2.90%)	1,849,860