| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | CNY | 2.6667 | 2.7333 | 2.6667 | 2.7292 | 2.7292 | -0.004 (-0.15%) | 1,720,000 |
| 7 Jul 2006 | CNY | 2.6889 | 2.7611 | 2.6667 | 2.7333 | 2.7333 | -0.029 (-1.06%) | 731,160 |
| 6 Jul 2006 | CNY | 2.7056 | 2.775 | 2.6194 | 2.7625 | 2.7625 | +0.089 (+3.33%) | 4,339,440 |
| 5 Jul 2006 | CNY | 2.7361 | 2.7361 | 2.6542 | 2.6736 | 2.6736 | -0.013 (-0.47%) | 893,757 |
| 4 Jul 2006 | CNY | 2.5861 | 2.7083 | 2.5319 | 2.6861 | 2.6861 | +0.097 (+3.75%) | 2,395,836 |
| 3 Jul 2006 | CNY | 2.5139 | 2.6389 | 2.4722 | 2.5889 | 2.5889 | +0.108 (+4.37%) | 2,320,876 |
| 30 Jun 2006 | CNY | 2.4875 | 2.5458 | 2.4458 | 2.4806 | 2.4806 | -0.024 (-0.94%) | 690,480 |
| 29 Jun 2006 | CNY | 2.5 | 2.5111 | 2.4875 | 2.5042 | 2.5042 | +0.017 (+0.67%) | 2,114,359 |
| 28 Jun 2006 | CNY | 2.4028 | 2.4931 | 2.4028 | 2.4875 | 2.4875 | +0.043 (+1.76%) | 3,114,864 |
| 27 Jun 2006 | CNY | 2.3917 | 2.45 | 2.3917 | 2.4444 | 2.4444 | +0.007 (+0.28%) | 2,099,160 |
| 26 Jun 2006 | CNY | 2.4444 | 2.4444 | 2.4167 | 2.4375 | 2.4375 | 0.0 (0.0%) | 5,363,460 |
| 23 Jun 2006 | CNY | 2.4292 | 2.4458 | 2.3889 | 2.4375 | 2.4375 | +0.024 (+0.98%) | 3,174,336 |
| 22 Jun 2006 | CNY | 2.425 | 2.4306 | 2.3889 | 2.4139 | 2.4139 | -0.035 (-1.42%) | 2,818,663 |
| 21 Jun 2006 | CNY | 2.4306 | 2.4986 | 2.375 | 2.4486 | 2.4486 | +0.011 (+0.46%) | 4,768,480 |
| 20 Jun 2006 | CNY | 2.6806 | 2.6806 | 2.3847 | 2.4375 | 2.4375 | -0.004 (-0.17%) | 15,198,357 |
| 19 Jun 2006 | CNY | 2.4417 | 2.4417 | 2.3875 | 2.4417 | 2.4417 | +0.222 (+10.02%) | 7,971,890 |
| 16 Jun 2006 | CNY | 2.1889 | 2.2194 | 2.125 | 2.2194 | 2.2194 | +0.201 (+9.97%) | 29,558,404 |
| 15 Jun 2006 | CNY | 2.0181 | 2.0181 | 1.8347 | 2.0181 | 2.0181 | +0.183 (+10.00%) | 23,659,502 |
| 14 Jun 2006 | CNY | 1.8347 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | +0.167 (+9.99%) | 2,196,194 |
| 13 Jun 2006 | CNY | 1.6681 | 1.6681 | 1.6681 | 1.6681 | 1.6681 | +0.151 (+9.98%) | 462,484 |
| 12 Jun 2006 | CNY | 1.5167 | 1.5167 | 1.5167 | 1.5167 | 1.5167 | +0.138 (+9.97%) | 640,569 |
| 17 Mar 2006 | CNY | 1.3889 | 1.4444 | 1.3611 | 1.3792 | 1.3792 | -0.01 (-0.70%) | 9,194,529 |
| 16 Mar 2006 | CNY | 1.3125 | 1.4139 | 1.2917 | 1.3889 | 1.3889 | +0.076 (+5.82%) | 8,556,228 |
| 15 Mar 2006 | CNY | 1.25 | 1.325 | 1.25 | 1.3125 | 1.3125 | +0.058 (+4.65%) | 5,155,984 |
| 14 Mar 2006 | CNY | 1.25 | 1.3056 | 1.2278 | 1.2542 | 1.2542 | -0.033 (-2.59%) | 3,633,429 |
| 10 Mar 2006 | CNY | 1.25 | 1.3167 | 1.25 | 1.2875 | 1.2875 | +0.036 (+2.88%) | 5,574,448 |
| 9 Mar 2006 | CNY | 1.2222 | 1.2528 | 1.2111 | 1.2514 | 1.2514 | +0.04 (+3.33%) | 1,777,456 |
| 8 Mar 2006 | CNY | 1.1708 | 1.25 | 1.1389 | 1.2111 | 1.2111 | -0.017 (-1.36%) | 2,468,088 |
| 7 Mar 2006 | CNY | 1.2889 | 1.3181 | 1.2236 | 1.2278 | 1.2278 | -0.074 (-5.66%) | 5,172,163 |
| 6 Mar 2006 | CNY | 1.2361 | 1.3542 | 1.2361 | 1.3014 | 1.3014 | +0.061 (+4.93%) | 6,221,988 |
