| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | CNY | 1.2472 | 1.2472 | 1.2222 | 1.2403 | 1.2403 | +0.015 (+1.25%) | 2,341,231 |
| 2 Mar 2006 | CNY | 1.2208 | 1.2458 | 1.2139 | 1.225 | 1.225 | +0.001 (+0.11%) | 2,997,972 |
| 1 Mar 2006 | CNY | 1.2083 | 1.2306 | 1.2 | 1.2236 | 1.2236 | +0.015 (+1.27%) | 1,684,785 |
| 28 Feb 2006 | CNY | 1.2153 | 1.2278 | 1.1944 | 1.2083 | 1.2083 | -0.004 (-0.35%) | 758,160 |
| 27 Feb 2006 | CNY | 1.2125 | 1.2361 | 1.2056 | 1.2125 | 1.2125 | -0.001 (-0.12%) | 999,972 |
| 24 Feb 2006 | CNY | 1.2 | 1.2167 | 1.1931 | 1.2139 | 1.2139 | +0.007 (+0.58%) | 1,622,952 |
| 23 Feb 2006 | CNY | 1.2097 | 1.2097 | 1.1778 | 1.2069 | 1.2069 | -0.003 (-0.23%) | 1,234,807 |
| 22 Feb 2006 | CNY | 1.1972 | 1.2292 | 1.1889 | 1.2097 | 1.2097 | +0.013 (+1.04%) | 2,674,836 |
| 21 Feb 2006 | CNY | 1.1778 | 1.1986 | 1.1556 | 1.1972 | 1.1972 | -0.001 (-0.12%) | 2,229,480 |
| 20 Feb 2006 | CNY | 1.1111 | 1.2333 | 1.1111 | 1.1986 | 1.1986 | -0.036 (-2.92%) | 4,046,860 |
| 17 Feb 2006 | CNY | 1.2264 | 1.2569 | 1.2069 | 1.2347 | 1.2347 | +0.007 (+0.56%) | 3,146,400 |
| 16 Feb 2006 | CNY | 1.25 | 1.25 | 1.2125 | 1.2278 | 1.2278 | -0.022 (-1.78%) | 2,041,596 |
| 15 Feb 2006 | CNY | 1.25 | 1.2556 | 1.2375 | 1.25 | 1.25 | +0.004 (+0.34%) | 2,217,866 |
| 14 Feb 2006 | CNY | 1.2083 | 1.2472 | 1.2083 | 1.2458 | 1.2458 | +0.019 (+1.58%) | 1,437,120 |
| 13 Feb 2006 | CNY | 1.2417 | 1.2417 | 1.2181 | 1.2264 | 1.2264 | -0.014 (-1.12%) | 1,789,012 |
| 10 Feb 2006 | CNY | 1.2194 | 1.2417 | 1.1944 | 1.2403 | 1.2403 | +0.003 (+0.23%) | 2,327,868 |
| 8 Feb 2006 | CNY | 1.2514 | 1.2639 | 1.2181 | 1.2375 | 1.2375 | -0.021 (-1.65%) | 2,620,310 |
| 7 Feb 2006 | CNY | 1.2708 | 1.2819 | 1.2444 | 1.2583 | 1.2583 | -0.013 (-0.98%) | 3,363,192 |
| 6 Feb 2006 | CNY | 1.2361 | 1.275 | 1.2361 | 1.2708 | 1.2708 | +0.033 (+2.69%) | 3,470,810 |
| 25 Jan 2006 | CNY | 1.2292 | 1.2417 | 1.2056 | 1.2375 | 1.2375 | +0.015 (+1.25%) | 2,809,411 |
| 24 Jan 2006 | CNY | 1.1903 | 1.2444 | 1.1875 | 1.2222 | 1.2222 | +0.025 (+2.09%) | 3,195,417 |
| 23 Jan 2006 | CNY | 1.2111 | 1.2153 | 1.1833 | 1.1972 | 1.1972 | -0.019 (-1.60%) | 2,553,876 |
| 20 Jan 2006 | CNY | 1.2181 | 1.2361 | 1.1972 | 1.2167 | 1.2167 | -0.003 (-0.22%) | 4,477,896 |
| 19 Jan 2006 | CNY | 1.2222 | 1.2306 | 1.2069 | 1.2194 | 1.2194 | -0.011 (-0.91%) | 3,418,156 |
| 18 Jan 2006 | CNY | 1.2069 | 1.2347 | 1.1972 | 1.2306 | 1.2306 | +0.021 (+1.73%) | 4,370,119 |
| 17 Jan 2006 | CNY | 1.2611 | 1.275 | 1.1958 | 1.2097 | 1.2097 | -0.051 (-4.08%) | 3,111,372 |
| 13 Jan 2006 | CNY | 1.2292 | 1.2625 | 1.2167 | 1.2611 | 1.2611 | +0.035 (+2.83%) | 4,046,623 |
| 12 Jan 2006 | CNY | 1.2014 | 1.2306 | 1.1875 | 1.2264 | 1.2264 | +0.025 (+2.08%) | 3,465,871 |
| 11 Jan 2006 | CNY | 1.2194 | 1.2278 | 1.1917 | 1.2014 | 1.2014 | -0.029 (-2.37%) | 3,669,991 |
| 10 Jan 2006 | CNY | 1.2083 | 1.2333 | 1.1875 | 1.2306 | 1.2306 | 0.0 (0.0%) | 3,369,945 |
