Beijing Vantone Real Estate Co Recent Share Price (SHG:600246)

SHG:600246 - Vantone Neo Development Group Co Ltd Beijing Vantone Real Estate Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2003	CNY	2.0833	2.0833	2.0333	2.0556	2.0556	-0.019 (-0.93%)	132,336
26 Aug 2003	CNY	2.0833	2.0833	2.0625	2.075	2.075	-0.008 (-0.40%)	45,360
25 Aug 2003	CNY	2.0833	2.0833	2.0722	2.0833	2.0833	0.0 (0.0%)	10,080
22 Aug 2003	CNY	2.1069	2.1069	2.0653	2.0833	2.0833	-0.008 (-0.40%)	37,440
21 Aug 2003	CNY	2.1111	2.1111	2.075	2.0917	2.0917	+0.008 (+0.40%)	120,960
20 Aug 2003	CNY	2.0931	2.0958	2.075	2.0833	2.0833	-0.006 (-0.27%)	112,269
19 Aug 2003	CNY	2.0917	2.0931	2.0833	2.0889	2.0889	+0.006 (+0.27%)	232,560
18 Aug 2003	CNY	2.125	2.125	2.0833	2.0833	2.0833	-0.04 (-1.90%)	120,240
15 Aug 2003	CNY	2.1181	2.1292	2.0819	2.1236	2.1236	-0.001 (-0.07%)	280,800
14 Aug 2003	CNY	2.1042	2.1306	2.1	2.125	2.125	+0.011 (+0.53%)	249,336
13 Aug 2003	CNY	2.1125	2.1139	2.1111	2.1139	2.1139	+0.001 (+0.07%)	83,059
12 Aug 2003	CNY	2.1389	2.1389	2.0972	2.1125	2.1125	-0.013 (-0.59%)	315,072
11 Aug 2003	CNY	2.1903	2.1917	2.0972	2.125	2.125	-0.065 (-2.98%)	88,200
8 Aug 2003	CNY	2.1944	2.2	2.1806	2.1903	2.1903	-0.01 (-0.44%)	195,120
7 Aug 2003	CNY	2.1944	2.2222	2.1944	2.2	2.2	-0.001 (-0.06%)	164,160
6 Aug 2003	CNY	2.1986	2.2083	2.1917	2.2014	2.2014	-0.007 (-0.31%)	36,720
5 Aug 2003	CNY	2.2222	2.225	2.1944	2.2083	2.2083	-0.006 (-0.25%)	155,520
4 Aug 2003	CNY	2.2194	2.2542	2.2083	2.2139	2.2139	-0.013 (-0.56%)	4,379,040
1 Aug 2003	CNY	2.1667	2.2639	2.1389	2.2264	2.2264	+0.06 (+2.76%)	6,668,445
31 Jul 2003	CNY	2.1319	2.2083	2.1083	2.1667	2.1667	+0.033 (+1.57%)	5,598,410
30 Jul 2003	CNY	2.15	2.15	2.1042	2.1333	2.1333	-0.017 (-0.78%)	4,685,428
29 Jul 2003	CNY	2.2292	2.2569	2.0972	2.15	2.15	-0.072 (-3.25%)	3,973,089
28 Jul 2003	CNY	2.2611	2.2639	2.2083	2.2222	2.2222	-0.029 (-1.30%)	403,920
25 Jul 2003	CNY	2.2639	2.275	2.25	2.2514	2.2514	-0.017 (-0.74%)	360,720
24 Jul 2003	CNY	2.2778	2.3889	2.2639	2.2681	2.2681	-0.007 (-0.30%)	464,400
23 Jul 2003	CNY	2.2694	2.2778	2.2639	2.275	2.275	+0.006 (+0.25%)	318,276
22 Jul 2003	CNY	2.2653	2.2847	2.2514	2.2694	2.2694	+0.004 (+0.18%)	379,792
21 Jul 2003	CNY	2.3125	2.3125	2.2444	2.2653	2.2653	-0.068 (-2.91%)	414,576
18 Jul 2003	CNY	2.3056	2.3375	2.2986	2.3333	2.3333	+0.021 (+0.90%)	1,323,360
17 Jul 2003	CNY	2.3111	2.3333	2.3097	2.3125	2.3125	+0.001 (+0.06%)	1,797,336